UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 353,746 Value ($000) $81,829 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 108,819 Value ($000) $25,722 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 52,240 Value ($000) $12,019 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 52,983 Value ($000) $12,517 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 51,244 Value ($000) $11,686 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 51,997 Value ($000) $12,816 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 48,141 Value ($000) $10,892 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 49,623 Value ($000) $12,204 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,048 Value ($000) $257 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 1,052 Value ($000) $214 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 1,677 Value ($000) $343 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 1,677 Value ($000) $338 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 1,636 Value ($000) $339 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 1,838 Value ($000) $358 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 1,845 Value ($000) $394 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 1,830 Value ($000) $500 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 1,830 Value ($000) $461 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 1,048 Value ($000) $205 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 1,048 Value ($000) $230 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 998 Value ($000) $220 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 998 Value ($000) $208 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 1,156 Value ($000) $228 Avg Close $164.87 Range $145.81 - $183.13

Q4 2015

Shares 6,508 Value ($000) $509 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 6,273 Value ($000) $555 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 5,628 Value ($000) $537 Avg Close $81.98 Range $74.88 - $88.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	353,746	$81,829	$227.32	$214.28 - $241.52
Q3 2025	108,819	$25,722	$223.15	$209.61 - $237.85
Q2 2025	52,240	$12,019	$218.47	$200.99 - $234.23
Q1 2025	52,983	$12,517	$235.58	$217.31 - $250.85
Q4 2024	51,244	$11,686	$230.22	$216.69 - $244.44
Q3 2024	51,997	$12,816	$234.64	$213.12 - $250.61
Q2 2024	48,141	$10,892	$225.50	$211.11 - $239.06
Q1 2024	49,623	$12,204	$235.59	$224.05 - $247.16
Q4 2023	1,048	$257	$209.24	$189.41 - $236.01
Q3 2023	1,052	$214	$206.15	$189.41 - $227.18
Q2 2023	1,677	$343	$187.00	$178.63 - $195.46
Q1 2023	1,677	$338	$189.39	$172.36 - $202.21
Q4 2022	1,636	$339	$190.19	$170.17 - $205.38
Q3 2022	1,838	$358	$204.23	$180.38 - $223.25
Q2 2022	1,845	$394	$208.79	$188.11 - $251.31
Q1 2022	1,830	$500	$230.57	$215.79 - $255.44
Q4 2021	1,830	$461	$214.98	$178.93 - $230.85
Q3 2021	1,048	$205	$195.24	$177.47 - $206.45
Q2 2021	1,048	$230	$200.38	$193.61 - $207.73
Q1 2021	998	$220	$188.09	$172.69 - $201.16
Q4 2020	998	$208	$178.06	$152.62 - $187.90
Q3 2020	1,156	$228	$164.87	$145.81 - $183.13
Q4 2015	6,508	$509	$68.29	$59.78 - $78.05
Q3 2015	6,273	$555	$72.17	$62.57 - $78.67
Q2 2015	5,628	$537	$81.98	$74.88 - $88.24