UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,343 Value ($000) $1,236 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 5,343 Value ($000) $1,263 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 5,343 Value ($000) $1,229 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 5,343 Value ($000) $1,262 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 11,043 Value ($000) $2,518 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 11,043 Value ($000) $2,722 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 11,078 Value ($000) $2,507 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 11,078 Value ($000) $2,724 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 11,078 Value ($000) $2,721 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 11,078 Value ($000) $2,256 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 11,378 Value ($000) $2,328 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 11,768 Value ($000) $2,368 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 11,768 Value ($000) $2,437 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 11,768 Value ($000) $2,293 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 11,768 Value ($000) $2,510 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 11,768 Value ($000) $3,215 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 12,168 Value ($000) $3,065 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 12,438 Value ($000) $2,438 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 16,838 Value ($000) $3,703 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 16,888 Value ($000) $3,722 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 17,793 Value ($000) $3,704 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 18,183 Value ($000) $3,580 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 18,203 Value ($000) $3,078 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 18,903 Value ($000) $2,666 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 20,263 Value ($000) $3,663 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 24,693 Value ($000) $4,000 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 24,917 Value ($000) $4,214 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 24,917 Value ($000) $4,166 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 25,532 Value ($000) $3,529 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 26,032 Value ($000) $4,239 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 26,032 Value ($000) $3,688 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 26,032 Value ($000) $3,499 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 26,783 Value ($000) $3,592 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 29,652 Value ($000) $3,439 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 32,552 Value ($000) $3,545 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 33,672 Value ($000) $3,567 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 35,037 Value ($000) $3,633 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 35,797 Value ($000) $3,491 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 36,637 Value ($000) $3,197 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 38,737 Value ($000) $3,082 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 41,191 Value ($000) $3,221 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 45,803 Value ($000) $4,049 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 46,573 Value ($000) $4,442 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 45,997 Value ($000) $4,982 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 45,900 Value ($000) $5,468 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 47,117 Value ($000) $5,108 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 47,286 Value ($000) $4,717 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 24,255 Value ($000) $4,552 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 24,154 Value ($000) $4,058 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 20,904 Value ($000) $3,247 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 19,893 Value ($000) $3,069 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,343	$1,236	$227.32	$214.28 - $241.52
Q3 2025	5,343	$1,263	$223.15	$209.61 - $237.85
Q2 2025	5,343	$1,229	$218.47	$200.99 - $234.23
Q1 2025	5,343	$1,262	$235.58	$217.31 - $250.85
Q4 2024	11,043	$2,518	$230.22	$216.69 - $244.44
Q3 2024	11,043	$2,722	$234.64	$213.12 - $250.61
Q2 2024	11,078	$2,507	$225.50	$211.11 - $239.06
Q1 2024	11,078	$2,724	$235.59	$224.05 - $247.16
Q4 2023	11,078	$2,721	$209.24	$189.41 - $236.01
Q3 2023	11,078	$2,256	$206.15	$189.41 - $227.18
Q2 2023	11,378	$2,328	$187.00	$178.63 - $195.46
Q1 2023	11,768	$2,368	$189.39	$172.36 - $202.21
Q4 2022	11,768	$2,437	$190.19	$170.17 - $205.38
Q3 2022	11,768	$2,293	$204.23	$180.38 - $223.25
Q2 2022	11,768	$2,510	$208.79	$188.11 - $251.31
Q1 2022	11,768	$3,215	$230.57	$215.79 - $255.44
Q4 2021	12,168	$3,065	$214.98	$178.93 - $230.85
Q3 2021	12,438	$2,438	$195.24	$177.47 - $206.45
Q2 2021	16,838	$3,703	$200.38	$193.61 - $207.73
Q1 2021	16,888	$3,722	$188.09	$172.69 - $201.16
Q4 2020	17,793	$3,704	$178.06	$152.62 - $187.90
Q3 2020	18,183	$3,580	$164.87	$145.81 - $183.13
Q2 2020	18,203	$3,078	$141.44	$116.67 - $166.32
Q1 2020	18,903	$2,666	$144.98	$92.53 - $165.42
Q4 2019	20,263	$3,663	$149.35	$129.80 - $158.96
Q3 2019	24,693	$4,000	$145.81	$135.51 - $156.22
Q2 2019	24,917	$4,214	$147.77	$141.48 - $154.96
Q1 2019	24,917	$4,166	$138.09	$113.18 - $147.67
Q4 2018	25,532	$3,529	$126.42	$109.68 - $140.54
Q3 2018	26,032	$4,239	$127.79	$115.79 - $141.09
Q2 2018	26,032	$3,688	$117.74	$106.53 - $125.68
Q1 2018	26,032	$3,499	$113.06	$101.65 - $119.96
Q4 2017	26,783	$3,592	$100.79	$90.65 - $114.32
Q3 2017	29,652	$3,439	$89.12	$83.79 - $97.51
Q2 2017	32,552	$3,545	$90.11	$85.85 - $94.94
Q1 2017	33,672	$3,567	$87.64	$82.97 - $91.31
Q4 2016	35,037	$3,633	$80.32	$70.95 - $87.41
Q3 2016	35,797	$3,491	$75.95	$69.69 - $79.87
Q2 2016	36,637	$3,197	$68.24	$62.21 - $73.04
Q1 2016	38,737	$3,082	$61.97	$53.60 - $68.66
Q4 2015	41,191	$3,221	$68.29	$59.78 - $78.05
Q3 2015	45,803	$4,049	$72.17	$62.57 - $78.67
Q2 2015	46,573	$4,442	$81.98	$74.88 - $88.24
Q1 2015	45,997	$4,982	$91.85	$83.77 - $97.28
Q4 2014	45,900	$5,468	$89.46	$74.83 - $96.18
Q3 2014	47,117	$5,108	$80.32	$74.93 - $85.79
Q2 2014	47,286	$4,717	$74.77	$69.66 - $79.38
Q1 2014	24,255	$4,552	$68.27	$63.27 - $73.42
Q4 2013	24,154	$4,058	$60.55	$56.95 - $64.52
Q3 2013	20,904	$3,247	$60.12	$58.03 - $62.72
Q2 2013	19,893	$3,069	$57.06	$51.32 - $60.86