UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Wallington Asset Management, LLC's Holding History (CIK: 0001426754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,989 Value ($000) $18,040 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 78,073 Value ($000) $18,454 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 79,226 Value ($000) $18,228 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 79,014 Value ($000) $18,666 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 77,754 Value ($000) $18 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 76,464 Value ($000) $19 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 74,356 Value ($000) $17 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 75,849 Value ($000) $19 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 74,904 Value ($000) $18 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 74,664 Value ($000) $15 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 73,735 Value ($000) $15 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 73,064 Value ($000) $15 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 72,679 Value ($000) $15 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 72,145 Value ($000) $14,055 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 71,769 Value ($000) $15,307 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 71,327 Value ($000) $19,487 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 70,267 Value ($000) $17,702 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 69,837 Value ($000) $13,689 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 70,007 Value ($000) $15,397 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 68,407 Value ($000) $15,078 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 43,642 Value ($000) $9,087 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 43,642 Value ($000) $8,592 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 43,402 Value ($000) $7,338 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 43,642 Value ($000) $6,155 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 43,632 Value ($000) $7,888 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 43,562 Value ($000) $7,056 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 43,472 Value ($000) $7,352 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 42,922 Value ($000) $7,177 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 43,142 Value ($000) $5,964 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 87,112 Value ($000) $14,184 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 87,532 Value ($000) $12,402 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 87,012 Value ($000) $11,697 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 88,322 Value ($000) $11,844 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 89,122 Value ($000) $10,335 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 88,899 Value ($000) $9,682 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 88,619 Value ($000) $9,387 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 88,429 Value ($000) $9,168 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 87,522 Value ($000) $8,536 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 89,182 Value ($000) $7,781 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 88,062 Value ($000) $7,005 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 88,042 Value ($000) $6,885 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 87,992 Value ($000) $7,779 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 86,992 Value ($000) $8,296 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 88,112 Value ($000) $9,543 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 86,992 Value ($000) $10,363 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 88,462 Value ($000) $9,591 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 88,242 Value ($000) $8,802 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 44,831 Value ($000) $8,413 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 44,471 Value ($000) $7,471 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 43,246 Value ($000) $6,718 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 43,356 Value ($000) $6,689 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,989	$18,040	$227.32	$214.28 - $241.52
Q3 2025	78,073	$18,454	$223.15	$209.61 - $237.85
Q2 2025	79,226	$18,228	$218.47	$200.99 - $234.23
Q1 2025	79,014	$18,666	$235.58	$217.31 - $250.85
Q4 2024	77,754	$18	$230.22	$216.69 - $244.44
Q3 2024	76,464	$19	$234.64	$213.12 - $250.61
Q2 2024	74,356	$17	$225.50	$211.11 - $239.06
Q1 2024	75,849	$19	$235.59	$224.05 - $247.16
Q4 2023	74,904	$18	$209.24	$189.41 - $236.01
Q3 2023	74,664	$15	$206.15	$189.41 - $227.18
Q2 2023	73,735	$15	$187.00	$178.63 - $195.46
Q1 2023	73,064	$15	$189.39	$172.36 - $202.21
Q4 2022	72,679	$15	$190.19	$170.17 - $205.38
Q3 2022	72,145	$14,055	$204.23	$180.38 - $223.25
Q2 2022	71,769	$15,307	$208.79	$188.11 - $251.31
Q1 2022	71,327	$19,487	$230.57	$215.79 - $255.44
Q4 2021	70,267	$17,702	$214.98	$178.93 - $230.85
Q3 2021	69,837	$13,689	$195.24	$177.47 - $206.45
Q2 2021	70,007	$15,397	$200.38	$193.61 - $207.73
Q1 2021	68,407	$15,078	$188.09	$172.69 - $201.16
Q4 2020	43,642	$9,087	$178.06	$152.62 - $187.90
Q3 2020	43,642	$8,592	$164.87	$145.81 - $183.13
Q2 2020	43,402	$7,338	$141.44	$116.67 - $166.32
Q1 2020	43,642	$6,155	$144.98	$92.53 - $165.42
Q4 2019	43,632	$7,888	$149.35	$129.80 - $158.96
Q3 2019	43,562	$7,056	$145.81	$135.51 - $156.22
Q2 2019	43,472	$7,352	$147.77	$141.48 - $154.96
Q1 2019	42,922	$7,177	$138.09	$113.18 - $147.67
Q4 2018	43,142	$5,964	$126.42	$109.68 - $140.54
Q3 2018	87,112	$14,184	$127.79	$115.79 - $141.09
Q2 2018	87,532	$12,402	$117.74	$106.53 - $125.68
Q1 2018	87,012	$11,697	$113.06	$101.65 - $119.96
Q4 2017	88,322	$11,844	$100.79	$90.65 - $114.32
Q3 2017	89,122	$10,335	$89.12	$83.79 - $97.51
Q2 2017	88,899	$9,682	$90.11	$85.85 - $94.94
Q1 2017	88,619	$9,387	$87.64	$82.97 - $91.31
Q4 2016	88,429	$9,168	$80.32	$70.95 - $87.41
Q3 2016	87,522	$8,536	$75.95	$69.69 - $79.87
Q2 2016	89,182	$7,781	$68.24	$62.21 - $73.04
Q1 2016	88,062	$7,005	$61.97	$53.60 - $68.66
Q4 2015	88,042	$6,885	$68.29	$59.78 - $78.05
Q3 2015	87,992	$7,779	$72.17	$62.57 - $78.67
Q2 2015	86,992	$8,296	$81.98	$74.88 - $88.24
Q1 2015	88,112	$9,543	$91.85	$83.77 - $97.28
Q4 2014	86,992	$10,363	$89.46	$74.83 - $96.18
Q3 2014	88,462	$9,591	$80.32	$74.93 - $85.79
Q2 2014	88,242	$8,802	$74.77	$69.66 - $79.38
Q1 2014	44,831	$8,413	$68.27	$63.27 - $73.42
Q4 2013	44,471	$7,471	$60.55	$56.95 - $64.52
Q3 2013	43,246	$6,718	$60.12	$58.03 - $62.72
Q2 2013	43,356	$6,689	$57.06	$51.32 - $60.86