UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Argent Advisors, Inc.'s Holding History (CIK: 0001426851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,577 Value ($000) $827 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 7,970 Value ($000) $1,884 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 7,544 Value ($000) $1,736 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 7,093 Value ($000) $1,676 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 6,737 Value ($000) $1,536 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 6,655 Value ($000) $1,640 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 6,857 Value ($000) $1,551 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 6,827 Value ($000) $1,679 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 6,959 Value ($000) $1,709 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 6,986 Value ($000) $1,423 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 7,016 Value ($000) $1,436 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 6,933 Value ($000) $1,395 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 6,500 Value ($000) $1,346 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 6,282 Value ($000) $1,224 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 6,292 Value ($000) $1,342 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 6,017 Value ($000) $1,644 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 5,820 Value ($000) $1,466 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 5,837 Value ($000) $1,144 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 5,640 Value ($000) $1,240 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 5,416 Value ($000) $1,194 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 5,244 Value ($000) $1,092 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 4,948 Value ($000) $974 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 4,724 Value ($000) $798 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 2,689 Value ($000) $379 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 2,309 Value ($000) $417 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,577	$827	$227.32	$214.28 - $241.52
Q3 2025	7,970	$1,884	$223.15	$209.61 - $237.85
Q2 2025	7,544	$1,736	$218.47	$200.99 - $234.23
Q1 2025	7,093	$1,676	$235.58	$217.31 - $250.85
Q4 2024	6,737	$1,536	$230.22	$216.69 - $244.44
Q3 2024	6,655	$1,640	$234.64	$213.12 - $250.61
Q2 2024	6,857	$1,551	$225.50	$211.11 - $239.06
Q1 2024	6,827	$1,679	$235.59	$224.05 - $247.16
Q4 2023	6,959	$1,709	$209.24	$189.41 - $236.01
Q3 2023	6,986	$1,423	$206.15	$189.41 - $227.18
Q2 2023	7,016	$1,436	$187.00	$178.63 - $195.46
Q1 2023	6,933	$1,395	$189.39	$172.36 - $202.21
Q4 2022	6,500	$1,346	$190.19	$170.17 - $205.38
Q3 2022	6,282	$1,224	$204.23	$180.38 - $223.25
Q2 2022	6,292	$1,342	$208.79	$188.11 - $251.31
Q1 2022	6,017	$1,644	$230.57	$215.79 - $255.44
Q4 2021	5,820	$1,466	$214.98	$178.93 - $230.85
Q3 2021	5,837	$1,144	$195.24	$177.47 - $206.45
Q2 2021	5,640	$1,240	$200.38	$193.61 - $207.73
Q1 2021	5,416	$1,194	$188.09	$172.69 - $201.16
Q4 2020	5,244	$1,092	$178.06	$152.62 - $187.90
Q3 2020	4,948	$974	$164.87	$145.81 - $183.13
Q2 2020	4,724	$798	$141.44	$116.67 - $166.32
Q1 2020	2,689	$379	$144.98	$92.53 - $165.42
Q4 2019	2,309	$417	$149.35	$129.80 - $158.96