UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,414 Value ($000) $2,409 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 9,273 Value ($000) $2,192 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 9,132 Value ($000) $2,101 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 9,918 Value ($000) $2,343 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 7,389 Value ($000) $1,685 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 5,230 Value ($000) $1,289 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 5,015 Value ($000) $1,135 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 5,465 Value ($000) $1,344 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 5,121 Value ($000) $1,258 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 4,307 Value ($000) $877 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 2,936 Value ($000) $601 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 3,395 Value ($000) $683 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 4,532 Value ($000) $938 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 4,934 Value ($000) $961 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 5,250 Value ($000) $1,120 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 5,701 Value ($000) $1,558 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 6,414 Value ($000) $1,616 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 2,159 Value ($000) $424 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 2,389 Value ($000) $525 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 2,554 Value ($000) $563 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 2,845 Value ($000) $592 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 2,736 Value ($000) $539 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 3,028 Value ($000) $512 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 3,277 Value ($000) $462 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 3,936 Value ($000) $712 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 4,856 Value ($000) $787 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 99,538 Value ($000) $16,833 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 118,835 Value ($000) $19,869 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 115,744 Value ($000) $15,999 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 115,554 Value ($000) $18,816 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 116,298 Value ($000) $17,286 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 117,179 Value ($000) $15,752 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 120,845 Value ($000) $16,205 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 119,724 Value ($000) $13,884 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 119,489 Value ($000) $12,344 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 118,260 Value ($000) $13,137 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 115,487 Value ($000) $11,974 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 141,207 Value ($000) $13,772 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 139,583 Value ($000) $12,179 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 136,939 Value ($000) $10,893 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 127,173 Value ($000) $9,945 Avg Close $68.29 Range $59.78 - $78.05