UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,224 Value ($000) $1,671 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 7,060 Value ($000) $1,669 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 7,127 Value ($000) $1,640 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 7,493 Value ($000) $1,770 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 7,469 Value ($000) $1,703 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 7,715 Value ($000) $1,902 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 7,646 Value ($000) $1,730 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 8,135 Value ($000) $2,001 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 9,180 Value ($000) $2,255 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 8,047 Value ($000) $1,639 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 8,475 Value ($000) $1,734 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 8,632 Value ($000) $1,737 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 8,645 Value ($000) $1,790 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 8,642 Value ($000) $1,684 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 9,302 Value ($000) $1,984 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 9,411 Value ($000) $2,571 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 9,587 Value ($000) $2,416 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 9,510 Value ($000) $1,864 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 8,402 Value ($000) $1,848 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 8,956 Value ($000) $1,974 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 9,042 Value ($000) $1,883 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 9,532 Value ($000) $1,877 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 9,553 Value ($000) $1,615 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 9,664 Value ($000) $1,363 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 10,092 Value ($000) $1,825 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 9,227 Value ($000) $1,494 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 7,536 Value ($000) $1,274 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 7,493 Value ($000) $1,253 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 7,615 Value ($000) $1,053 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 7,473 Value ($000) $1,216 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 7,483 Value ($000) $1,060 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 6,522 Value ($000) $877 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 6,755 Value ($000) $905 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 6,355 Value ($000) $737 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 6,255 Value ($000) $682 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 6,222 Value ($000) $659 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 6,222 Value ($000) $645 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 5,967 Value ($000) $582 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 6,195 Value ($000) $540 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 6,195 Value ($000) $493 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 70,445 Value ($000) $5,509 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 72,904 Value ($000) $6,445 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 71,670 Value ($000) $6,835 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 71,413 Value ($000) $7,735 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 71,083 Value ($000) $8,469 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 70,145 Value ($000) $7,605 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 59,344 Value ($000) $5,920 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 28,077 Value ($000) $5,269 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 3,862 Value ($000) $649 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 3,764 Value ($000) $585 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 3,814 Value ($000) $588 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,224	$1,671	$227.32	$214.28 - $241.52
Q3 2025	7,060	$1,669	$223.15	$209.61 - $237.85
Q2 2025	7,127	$1,640	$218.47	$200.99 - $234.23
Q1 2025	7,493	$1,770	$235.58	$217.31 - $250.85
Q4 2024	7,469	$1,703	$230.22	$216.69 - $244.44
Q3 2024	7,715	$1,902	$234.64	$213.12 - $250.61
Q2 2024	7,646	$1,730	$225.50	$211.11 - $239.06
Q1 2024	8,135	$2,001	$235.59	$224.05 - $247.16
Q4 2023	9,180	$2,255	$209.24	$189.41 - $236.01
Q3 2023	8,047	$1,639	$206.15	$189.41 - $227.18
Q2 2023	8,475	$1,734	$187.00	$178.63 - $195.46
Q1 2023	8,632	$1,737	$189.39	$172.36 - $202.21
Q4 2022	8,645	$1,790	$190.19	$170.17 - $205.38
Q3 2022	8,642	$1,684	$204.23	$180.38 - $223.25
Q2 2022	9,302	$1,984	$208.79	$188.11 - $251.31
Q1 2022	9,411	$2,571	$230.57	$215.79 - $255.44
Q4 2021	9,587	$2,416	$214.98	$178.93 - $230.85
Q3 2021	9,510	$1,864	$195.24	$177.47 - $206.45
Q2 2021	8,402	$1,848	$200.38	$193.61 - $207.73
Q1 2021	8,956	$1,974	$188.09	$172.69 - $201.16
Q4 2020	9,042	$1,883	$178.06	$152.62 - $187.90
Q3 2020	9,532	$1,877	$164.87	$145.81 - $183.13
Q2 2020	9,553	$1,615	$141.44	$116.67 - $166.32
Q1 2020	9,664	$1,363	$144.98	$92.53 - $165.42
Q4 2019	10,092	$1,825	$149.35	$129.80 - $158.96
Q3 2019	9,227	$1,494	$145.81	$135.51 - $156.22
Q2 2019	7,536	$1,274	$147.77	$141.48 - $154.96
Q1 2019	7,493	$1,253	$138.09	$113.18 - $147.67
Q4 2018	7,615	$1,053	$126.42	$109.68 - $140.54
Q3 2018	7,473	$1,216	$127.79	$115.79 - $141.09
Q2 2018	7,483	$1,060	$117.74	$106.53 - $125.68
Q1 2018	6,522	$877	$113.06	$101.65 - $119.96
Q4 2017	6,755	$905	$100.79	$90.65 - $114.32
Q3 2017	6,355	$737	$89.12	$83.79 - $97.51
Q2 2017	6,255	$682	$90.11	$85.85 - $94.94
Q1 2017	6,222	$659	$87.64	$82.97 - $91.31
Q4 2016	6,222	$645	$80.32	$70.95 - $87.41
Q3 2016	5,967	$582	$75.95	$69.69 - $79.87
Q2 2016	6,195	$540	$68.24	$62.21 - $73.04
Q1 2016	6,195	$493	$61.97	$53.60 - $68.66
Q4 2015	70,445	$5,509	$68.29	$59.78 - $78.05
Q3 2015	72,904	$6,445	$72.17	$62.57 - $78.67
Q2 2015	71,670	$6,835	$81.98	$74.88 - $88.24
Q1 2015	71,413	$7,735	$91.85	$83.77 - $97.28
Q4 2014	71,083	$8,469	$89.46	$74.83 - $96.18
Q3 2014	70,145	$7,605	$80.32	$74.93 - $85.79
Q2 2014	59,344	$5,920	$74.77	$69.66 - $79.38
Q1 2014	28,077	$5,269	$68.27	$63.27 - $73.42
Q4 2013	3,862	$649	$60.55	$56.95 - $64.52
Q3 2013	3,764	$585	$60.12	$58.03 - $62.72
Q2 2013	3,814	$588	$57.06	$51.32 - $60.86