UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,248 Value ($000) $289 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,891 Value ($000) $447 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,966 Value ($000) $452 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 2,031 Value ($000) $480 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 2,036 Value ($000) $464 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 2,109 Value ($000) $520 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 2,103 Value ($000) $476 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,804 Value ($000) $444 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,598 Value ($000) $393 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,294 Value ($000) $263 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,239 Value ($000) $254 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,169 Value ($000) $229 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,361 Value ($000) $282 Avg Close $190.19 Range $170.17 - $205.38
Q1 2016
Shares 354 Value ($000) $28,161 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 354 Value ($000) $27,683 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 354 Value ($000) $31,297 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 354 Value ($000) $33,761 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 354 Value ($000) $38,342 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 34 Value ($000) $4,050 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 34 Value ($000) $3,686 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 34 Value ($000) $3,392 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 17 Value ($000) $3,190 Avg Close $68.27 Range $63.27 - $73.42