UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,852 Value ($000) $428 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,852 Value ($000) $438 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,985 Value ($000) $457 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 2,393 Value ($000) $565 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 3,503 Value ($000) $799 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 3,427 Value ($000) $845 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 4,087 Value ($000) $925 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 4,160 Value ($000) $1,023 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 4,760 Value ($000) $1,169 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 3,999 Value ($000) $814 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 2,726 Value ($000) $558 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 2,730 Value ($000) $549 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 2,795 Value ($000) $579 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 2,419 Value ($000) $471 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 2,916 Value ($000) $622 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 2,568 Value ($000) $702 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 2,417 Value ($000) $609 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 2,417 Value ($000) $474 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 2,262 Value ($000) $497 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 2,448 Value ($000) $540 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 2,312 Value ($000) $481 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 2,846 Value ($000) $560 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 2,826 Value ($000) $478 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 5,879 Value ($000) $829 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 8,185 Value ($000) $1,480 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 10,182 Value ($000) $1,649 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 10,113 Value ($000) $1,710 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 14,627 Value ($000) $2,446 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 10,715 Value ($000) $1,481 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 7,900 Value ($000) $1,286 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 7,490 Value ($000) $1,061 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 4,393 Value ($000) $591 Avg Close $113.06 Range $101.65 - $119.96
Q1 2017
Shares 1,929 Value ($000) $204 Avg Close $87.64 Range $82.97 - $91.31
Q3 2015
Shares 63,401 Value ($000) $5,605 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 292,439 Value ($000) $27,890 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 274,245 Value ($000) $29,703 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 288,831 Value ($000) $34,408 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 266,058 Value ($000) $28,846 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 283,757 Value ($000) $28,305 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 144,611 Value ($000) $27,138 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 147,502 Value ($000) $24,780 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 149,954 Value ($000) $23,294 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 151,726 Value ($000) $23,408 Avg Close $57.06 Range $51.32 - $60.86