UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,294 Value ($000) $318 Avg Close $209.24 Range $189.41 - $236.01
Q3 2022
Shares 1,076 Value ($000) $210 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,076 Value ($000) $229 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,078 Value ($000) $295 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,076 Value ($000) $271 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,076 Value ($000) $211 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,076 Value ($000) $237 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,080 Value ($000) $238 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,080 Value ($000) $225 Avg Close $178.06 Range $152.62 - $187.90
Q4 2019
Shares 1,299 Value ($000) $235 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 1,299 Value ($000) $210 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 1,317 Value ($000) $223 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 1,299 Value ($000) $217 Avg Close $138.09 Range $113.18 - $147.67
Q3 2018
Shares 1,672 Value ($000) $272 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 1,496 Value ($000) $212 Avg Close $117.74 Range $106.53 - $125.68
Q1 2017
Shares 6,856 Value ($000) $726 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 6,856 Value ($000) $736 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 6,856 Value ($000) $669 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 6,856 Value ($000) $598 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 6,856 Value ($000) $545 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 7,206 Value ($000) $564 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 7,206 Value ($000) $637 Avg Close $72.17 Range $62.57 - $78.67