UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,993 Value ($000) $692 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 2,951 Value ($000) $698 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 2,721 Value ($000) $626 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 2,033 Value ($000) $480 Avg Close $235.58 Range $217.31 - $250.85
Q4 2022
Shares 1,599 Value ($000) $331 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,698 Value ($000) $330 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,683 Value ($000) $358 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,731 Value ($000) $472 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,762 Value ($000) $443 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,481 Value ($000) $290 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,221 Value ($000) $269 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,065 Value ($000) $235 Avg Close $188.09 Range $172.69 - $201.16
Q3 2017
Shares 5,219 Value ($000) $605 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 5,152 Value ($000) $561 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 5,389 Value ($000) $571 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 5,389 Value ($000) $559 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 5,519 Value ($000) $538 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 5,385 Value ($000) $470 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 5,385 Value ($000) $428 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 4,481 Value ($000) $350 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 4,996 Value ($000) $442 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 4,657 Value ($000) $444 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 4,902 Value ($000) $531 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 4,839 Value ($000) $576 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 4,903 Value ($000) $532 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 4,899 Value ($000) $489 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 1,903 Value ($000) $357 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 1,813 Value ($000) $305 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 1,813 Value ($000) $284 Avg Close $60.12 Range $58.03 - $62.72