UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12 Value ($000) $0 Avg Close $230.22 Range $216.69 - $244.44

Q1 2024

Shares 419 Value ($000) $0 Avg Close $235.59 Range $224.05 - $247.16

Q2 2023

Shares 3,200 Value ($000) $1 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 3,417 Value ($000) $1 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 3,326 Value ($000) $1 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 82,371 Value ($000) $16,062 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 82,371 Value ($000) $17,568 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 82,428 Value ($000) $22,520 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 82,580 Value ($000) $20,795 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 2,609 Value ($000) $511 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 205,497 Value ($000) $47,232 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 201,369 Value ($000) $46,504 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 237,430 Value ($000) $50,882 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 163,430 Value ($000) $32,174 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 161,809 Value ($000) $27,357 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 161,277 Value ($000) $22,747 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 109,477 Value ($000) $19,792 Avg Close $149.35 Range $129.80 - $158.96

Q1 2019

Shares 400 Value ($000) $67 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 400 Value ($000) $55 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 1,100 Value ($000) $179 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 1,100 Value ($000) $156 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 1,400 Value ($000) $188 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 1,400 Value ($000) $188 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 3,075 Value ($000) $357 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 3,124 Value ($000) $340 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 2,049 Value ($000) $217 Avg Close $87.64 Range $82.97 - $91.31

Q2 2016

Shares 1,234 Value ($000) $108 Avg Close $68.24 Range $62.21 - $73.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12	$0	$230.22	$216.69 - $244.44
Q1 2024	419	$0	$235.59	$224.05 - $247.16
Q2 2023	3,200	$1	$187.00	$178.63 - $195.46
Q1 2023	3,417	$1	$189.39	$172.36 - $202.21
Q4 2022	3,326	$1	$190.19	$170.17 - $205.38
Q3 2022	82,371	$16,062	$204.23	$180.38 - $223.25
Q2 2022	82,371	$17,568	$208.79	$188.11 - $251.31
Q1 2022	82,428	$22,520	$230.57	$215.79 - $255.44
Q4 2021	82,580	$20,795	$214.98	$178.93 - $230.85
Q3 2021	2,609	$511	$195.24	$177.47 - $206.45
Q2 2021	205,497	$47,232	$200.38	$193.61 - $207.73
Q1 2021	201,369	$46,504	$188.09	$172.69 - $201.16
Q4 2020	237,430	$50,882	$178.06	$152.62 - $187.90
Q3 2020	163,430	$32,174	$164.87	$145.81 - $183.13
Q2 2020	161,809	$27,357	$141.44	$116.67 - $166.32
Q1 2020	161,277	$22,747	$144.98	$92.53 - $165.42
Q4 2019	109,477	$19,792	$149.35	$129.80 - $158.96
Q1 2019	400	$67	$138.09	$113.18 - $147.67
Q4 2018	400	$55	$126.42	$109.68 - $140.54
Q3 2018	1,100	$179	$127.79	$115.79 - $141.09
Q2 2018	1,100	$156	$117.74	$106.53 - $125.68
Q1 2018	1,400	$188	$113.06	$101.65 - $119.96
Q4 2017	1,400	$188	$100.79	$90.65 - $114.32
Q3 2017	3,075	$357	$89.12	$83.79 - $97.51
Q2 2017	3,124	$340	$90.11	$85.85 - $94.94
Q1 2017	2,049	$217	$87.64	$82.97 - $91.31
Q2 2016	1,234	$108	$68.24	$62.21 - $73.04