UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Hayek Kallen Investment Management's Holding History (CIK: 0001430681)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,549 Value ($000) $5 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 19,794 Value ($000) $5 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 20,140 Value ($000) $5 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 20,199 Value ($000) $5 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 20,944 Value ($000) $5 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 21,115 Value ($000) $5 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 21,125 Value ($000) $5 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 21,250 Value ($000) $5 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 21,318 Value ($000) $4 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 21,462 Value ($000) $4 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 21,356 Value ($000) $4 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 21,605 Value ($000) $4 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 21,490 Value ($000) $4,187 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 21,794 Value ($000) $4,648 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 21,985 Value ($000) $6,007 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 22,435 Value ($000) $5,652 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 22,873 Value ($000) $4,483 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 23,248 Value ($000) $5,113 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 23,270 Value ($000) $5,129 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 23,444 Value ($000) $4,882 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 23,478 Value ($000) $4,622 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 23,773 Value ($000) $4,019 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 23,900 Value ($000) $3,371 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 24,515 Value ($000) $4,432 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 24,681 Value ($000) $3,998 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 25,166 Value ($000) $4,256 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 25,631 Value ($000) $4,285 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 26,371 Value ($000) $3,645 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 26,612 Value ($000) $4,333 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 26,850 Value ($000) $3,804 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 27,700 Value ($000) $3,724 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 28,560 Value ($000) $3,829 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 29,306 Value ($000) $3,399 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 29,502 Value ($000) $3,213 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 29,592 Value ($000) $3,134 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 29,827 Value ($000) $3,092 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 33,523 Value ($000) $3,270 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 33,235 Value ($000) $2,900 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 31,536 Value ($000) $2,509 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 30,875 Value ($000) $2,414 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 30,510 Value ($000) $2,697 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 25,147 Value ($000) $2,398 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 13,871 Value ($000) $1,502 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 14,411 Value ($000) $1,717 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 14,756 Value ($000) $1,600 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 14,841 Value ($000) $1,480 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 7,444 Value ($000) $1,397 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 7,481 Value ($000) $1,257 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 7,378 Value ($000) $1,146 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 7,476 Value ($000) $1,153 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,549	$5	$223.15	$209.61 - $237.85
Q2 2025	19,794	$5	$218.47	$200.99 - $234.23
Q1 2025	20,140	$5	$235.58	$217.31 - $250.85
Q4 2024	20,199	$5	$230.22	$216.69 - $244.44
Q3 2024	20,944	$5	$234.64	$213.12 - $250.61
Q2 2024	21,115	$5	$225.50	$211.11 - $239.06
Q1 2024	21,125	$5	$235.59	$224.05 - $247.16
Q4 2023	21,250	$5	$209.24	$189.41 - $236.01
Q3 2023	21,318	$4	$206.15	$189.41 - $227.18
Q2 2023	21,462	$4	$187.00	$178.63 - $195.46
Q1 2023	21,356	$4	$189.39	$172.36 - $202.21
Q4 2022	21,605	$4	$190.19	$170.17 - $205.38
Q3 2022	21,490	$4,187	$204.23	$180.38 - $223.25
Q2 2022	21,794	$4,648	$208.79	$188.11 - $251.31
Q1 2022	21,985	$6,007	$230.57	$215.79 - $255.44
Q4 2021	22,435	$5,652	$214.98	$178.93 - $230.85
Q3 2021	22,873	$4,483	$195.24	$177.47 - $206.45
Q2 2021	23,248	$5,113	$200.38	$193.61 - $207.73
Q1 2021	23,270	$5,129	$188.09	$172.69 - $201.16
Q4 2020	23,444	$4,882	$178.06	$152.62 - $187.90
Q3 2020	23,478	$4,622	$164.87	$145.81 - $183.13
Q2 2020	23,773	$4,019	$141.44	$116.67 - $166.32
Q1 2020	23,900	$3,371	$144.98	$92.53 - $165.42
Q4 2019	24,515	$4,432	$149.35	$129.80 - $158.96
Q3 2019	24,681	$3,998	$145.81	$135.51 - $156.22
Q2 2019	25,166	$4,256	$147.77	$141.48 - $154.96
Q1 2019	25,631	$4,285	$138.09	$113.18 - $147.67
Q4 2018	26,371	$3,645	$126.42	$109.68 - $140.54
Q3 2018	26,612	$4,333	$127.79	$115.79 - $141.09
Q2 2018	26,850	$3,804	$117.74	$106.53 - $125.68
Q1 2018	27,700	$3,724	$113.06	$101.65 - $119.96
Q4 2017	28,560	$3,829	$100.79	$90.65 - $114.32
Q3 2017	29,306	$3,399	$89.12	$83.79 - $97.51
Q2 2017	29,502	$3,213	$90.11	$85.85 - $94.94
Q1 2017	29,592	$3,134	$87.64	$82.97 - $91.31
Q4 2016	29,827	$3,092	$80.32	$70.95 - $87.41
Q3 2016	33,523	$3,270	$75.95	$69.69 - $79.87
Q2 2016	33,235	$2,900	$68.24	$62.21 - $73.04
Q1 2016	31,536	$2,509	$61.97	$53.60 - $68.66
Q4 2015	30,875	$2,414	$68.29	$59.78 - $78.05
Q3 2015	30,510	$2,697	$72.17	$62.57 - $78.67
Q2 2015	25,147	$2,398	$81.98	$74.88 - $88.24
Q1 2015	13,871	$1,502	$91.85	$83.77 - $97.28
Q4 2014	14,411	$1,717	$89.46	$74.83 - $96.18
Q3 2014	14,756	$1,600	$80.32	$74.93 - $85.79
Q2 2014	14,841	$1,480	$74.77	$69.66 - $79.38
Q1 2014	7,444	$1,397	$68.27	$63.27 - $73.42
Q4 2013	7,481	$1,257	$60.55	$56.95 - $64.52
Q3 2013	7,378	$1,146	$60.12	$58.03 - $62.72
Q2 2013	7,476	$1,153	$57.06	$51.32 - $60.86