UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 851 Value ($000) $215 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 890 Value ($000) $210 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 896 Value ($000) $206 Avg Close $218.47 Range $200.99 - $234.23
Q4 2023
Shares 916 Value ($000) $225 Avg Close $209.24 Range $189.41 - $236.01
Q2 2023
Shares 916 Value ($000) $210 Avg Close $187.00 Range $178.63 - $195.46
Q4 2022
Shares 4,670 Value ($000) $967 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 12,242 Value ($000) $2,385 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 12,657 Value ($000) $2,699 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 13,119 Value ($000) $3,584 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 13,555 Value ($000) $3,415 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 13,816 Value ($000) $2,708 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 14,120 Value ($000) $3,105 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 14,278 Value ($000) $3,147 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 15,503 Value ($000) $3,228 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 15,913 Value ($000) $3,133 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 16,408 Value ($000) $2,774 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 20,538 Value ($000) $2,897 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 22,433 Value ($000) $4,056 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 25,809 Value ($000) $4,181 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 26,653 Value ($000) $4,507 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 26,823 Value ($000) $4,485 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 26,648 Value ($000) $3,684 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 26,599 Value ($000) $4,331 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 26,982 Value ($000) $3,823 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 27,094 Value ($000) $3,642 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 38,168 Value ($000) $5,118 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 38,063 Value ($000) $4,414 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 37,718 Value ($000) $4,108 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 37,613 Value ($000) $3,984 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 37,751 Value ($000) $3,914 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 37,674 Value ($000) $3,674 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 37,504 Value ($000) $3,490 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 38,174 Value ($000) $3,037 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 37,500 Value ($000) $2,933 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 28,465 Value ($000) $2,517 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 28,405 Value ($000) $2,709 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 28,990 Value ($000) $3,140 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 29,230 Value ($000) $3,482 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 29,685 Value ($000) $3,218 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 30,008 Value ($000) $2,993 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 15,044 Value ($000) $2,823 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 14,521 Value ($000) $2,440 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 14,650 Value ($000) $2,276 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 10,935 Value ($000) $1,687 Avg Close $57.06 Range $51.32 - $60.86