UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,506 Value ($000) $349 Avg Close $227.32 Range $214.28 - $241.52

Q2 2025

Shares 1,214 Value ($000) $279 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,265 Value ($000) $299 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 1,214 Value ($000) $277 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 1,265 Value ($000) $312 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 1,214 Value ($000) $275 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 1,264 Value ($000) $311 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,214 Value ($000) $298 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 1,214 Value ($000) $247 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 1,214 Value ($000) $248 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 1,032 Value ($000) $208 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 1,032 Value ($000) $214 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 1,032 Value ($000) $201,054 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 1,032 Value ($000) $220,104 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 1,232 Value ($000) $336,595 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 1,632 Value ($000) $411,149 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 1,632 Value ($000) $319,888 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 1,632 Value ($000) $358,925 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 1,592 Value ($000) $350,892 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 1,673 Value ($000) $348,352 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 1,273 Value ($000) $250,615 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 1,492 Value ($000) $252,252 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 1,617 Value ($000) $228,062 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 967 Value ($000) $174,823 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 1,052 Value ($000) $170,402 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 1,070 Value ($000) $180,947 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 788 Value ($000) $131,753 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 788 Value ($000) $108,925 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 788 Value ($000) $128,491 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 788 Value ($000) $108,949 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 788 Value ($000) $105,931 Avg Close $113.06 Range $101.65 - $119.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,506	$349	$227.32	$214.28 - $241.52
Q2 2025	1,214	$279	$218.47	$200.99 - $234.23
Q1 2025	1,265	$299	$235.58	$217.31 - $250.85
Q4 2024	1,214	$277	$230.22	$216.69 - $244.44
Q3 2024	1,265	$312	$234.64	$213.12 - $250.61
Q2 2024	1,214	$275	$225.50	$211.11 - $239.06
Q1 2024	1,264	$311	$235.59	$224.05 - $247.16
Q4 2023	1,214	$298	$209.24	$189.41 - $236.01
Q3 2023	1,214	$247	$206.15	$189.41 - $227.18
Q2 2023	1,214	$248	$187.00	$178.63 - $195.46
Q1 2023	1,032	$208	$189.39	$172.36 - $202.21
Q4 2022	1,032	$214	$190.19	$170.17 - $205.38
Q3 2022	1,032	$201,054	$204.23	$180.38 - $223.25
Q2 2022	1,032	$220,104	$208.79	$188.11 - $251.31
Q1 2022	1,232	$336,595	$230.57	$215.79 - $255.44
Q4 2021	1,632	$411,149	$214.98	$178.93 - $230.85
Q3 2021	1,632	$319,888	$195.24	$177.47 - $206.45
Q2 2021	1,632	$358,925	$200.38	$193.61 - $207.73
Q1 2021	1,592	$350,892	$188.09	$172.69 - $201.16
Q4 2020	1,673	$348,352	$178.06	$152.62 - $187.90
Q3 2020	1,273	$250,615	$164.87	$145.81 - $183.13
Q2 2020	1,492	$252,252	$141.44	$116.67 - $166.32
Q1 2020	1,617	$228,062	$144.98	$92.53 - $165.42
Q4 2019	967	$174,823	$149.35	$129.80 - $158.96
Q3 2019	1,052	$170,402	$145.81	$135.51 - $156.22
Q2 2019	1,070	$180,947	$147.77	$141.48 - $154.96
Q1 2019	788	$131,753	$138.09	$113.18 - $147.67
Q4 2018	788	$108,925	$126.42	$109.68 - $140.54
Q3 2018	788	$128,491	$127.79	$115.79 - $141.09
Q2 2018	788	$108,949	$117.74	$106.53 - $125.68
Q1 2018	788	$105,931	$113.06	$101.65 - $119.96