UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,698 Value ($000) $1,549 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 6,257 Value ($000) $1,479 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 6,235 Value ($000) $1,435 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 6,084 Value ($000) $1,437 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 5,924 Value ($000) $1,351 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 5,199 Value ($000) $1,281 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 5,124 Value ($000) $1,159 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 5,124 Value ($000) $1,260 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 5,199 Value ($000) $1,277 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 5,177 Value ($000) $1,054 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 5,127 Value ($000) $1,049 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 5,057 Value ($000) $1,018 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 5,050 Value ($000) $1,046 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 4,996 Value ($000) $973 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 4,926 Value ($000) $1,051 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 4,707 Value ($000) $1,286 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 4,707 Value ($000) $1,186 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 4,976 Value ($000) $975 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 4,561 Value ($000) $1,003 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 4,761 Value ($000) $1,049 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 4,840 Value ($000) $1,008 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 5,040 Value ($000) $992 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 5,019 Value ($000) $849 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 5,133 Value ($000) $724 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 4,996 Value ($000) $903 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 4,593 Value ($000) $744 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 4,192 Value ($000) $709 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 4,192 Value ($000) $701 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 4,192 Value ($000) $579 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 4,545 Value ($000) $740 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 4,373 Value ($000) $620 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 4,373 Value ($000) $588 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 4,173 Value ($000) $560,000 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 4,373 Value ($000) $507 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 4,203 Value ($000) $458 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 4,203 Value ($000) $445 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 4,203 Value ($000) $436 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 4,453 Value ($000) $434 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 4,453 Value ($000) $389 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 4,453 Value ($000) $354 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 3,483 Value ($000) $272 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 3,687 Value ($000) $326 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 3,735 Value ($000) $356 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 3,735 Value ($000) $405 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 3,565 Value ($000) $425 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 3,604 Value ($000) $391 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 3,604 Value ($000) $359 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 2,002 Value ($000) $376 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 2,002 Value ($000) $336 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 1,962 Value ($000) $305 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 2,047 Value ($000) $316 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,698	$1,549	$227.32	$214.28 - $241.52
Q3 2025	6,257	$1,479	$223.15	$209.61 - $237.85
Q2 2025	6,235	$1,435	$218.47	$200.99 - $234.23
Q1 2025	6,084	$1,437	$235.58	$217.31 - $250.85
Q4 2024	5,924	$1,351	$230.22	$216.69 - $244.44
Q3 2024	5,199	$1,281	$234.64	$213.12 - $250.61
Q2 2024	5,124	$1,159	$225.50	$211.11 - $239.06
Q1 2024	5,124	$1,260	$235.59	$224.05 - $247.16
Q4 2023	5,199	$1,277	$209.24	$189.41 - $236.01
Q3 2023	5,177	$1,054	$206.15	$189.41 - $227.18
Q2 2023	5,127	$1,049	$187.00	$178.63 - $195.46
Q1 2023	5,057	$1,018	$189.39	$172.36 - $202.21
Q4 2022	5,050	$1,046	$190.19	$170.17 - $205.38
Q3 2022	4,996	$973	$204.23	$180.38 - $223.25
Q2 2022	4,926	$1,051	$208.79	$188.11 - $251.31
Q1 2022	4,707	$1,286	$230.57	$215.79 - $255.44
Q4 2021	4,707	$1,186	$214.98	$178.93 - $230.85
Q3 2021	4,976	$975	$195.24	$177.47 - $206.45
Q2 2021	4,561	$1,003	$200.38	$193.61 - $207.73
Q1 2021	4,761	$1,049	$188.09	$172.69 - $201.16
Q4 2020	4,840	$1,008	$178.06	$152.62 - $187.90
Q3 2020	5,040	$992	$164.87	$145.81 - $183.13
Q2 2020	5,019	$849	$141.44	$116.67 - $166.32
Q1 2020	5,133	$724	$144.98	$92.53 - $165.42
Q4 2019	4,996	$903	$149.35	$129.80 - $158.96
Q3 2019	4,593	$744	$145.81	$135.51 - $156.22
Q2 2019	4,192	$709	$147.77	$141.48 - $154.96
Q1 2019	4,192	$701	$138.09	$113.18 - $147.67
Q4 2018	4,192	$579	$126.42	$109.68 - $140.54
Q3 2018	4,545	$740	$127.79	$115.79 - $141.09
Q2 2018	4,373	$620	$117.74	$106.53 - $125.68
Q1 2018	4,373	$588	$113.06	$101.65 - $119.96
Q4 2017	4,173	$560,000	$100.79	$90.65 - $114.32
Q3 2017	4,373	$507	$89.12	$83.79 - $97.51
Q2 2017	4,203	$458	$90.11	$85.85 - $94.94
Q1 2017	4,203	$445	$87.64	$82.97 - $91.31
Q4 2016	4,203	$436	$80.32	$70.95 - $87.41
Q3 2016	4,453	$434	$75.95	$69.69 - $79.87
Q2 2016	4,453	$389	$68.24	$62.21 - $73.04
Q1 2016	4,453	$354	$61.97	$53.60 - $68.66
Q4 2015	3,483	$272	$68.29	$59.78 - $78.05
Q3 2015	3,687	$326	$72.17	$62.57 - $78.67
Q2 2015	3,735	$356	$81.98	$74.88 - $88.24
Q1 2015	3,735	$405	$91.85	$83.77 - $97.28
Q4 2014	3,565	$425	$89.46	$74.83 - $96.18
Q3 2014	3,604	$391	$80.32	$74.93 - $85.79
Q2 2014	3,604	$359	$74.77	$69.66 - $79.38
Q1 2014	2,002	$376	$68.27	$63.27 - $73.42
Q4 2013	2,002	$336	$60.55	$56.95 - $64.52
Q3 2013	1,962	$305	$60.12	$58.03 - $62.72
Q2 2013	2,047	$316	$57.06	$51.32 - $60.86