UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,674 Value ($000) $368 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,674 Value ($000) $369 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,674 Value ($000) $349 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,674 Value ($000) $330 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,674 Value ($000) $283 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 1,674 Value ($000) $236 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 1,674 Value ($000) $303 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 1,674 Value ($000) $271 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 1,674 Value ($000) $283 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 1,674 Value ($000) $279 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 1,674 Value ($000) $231 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 1,674 Value ($000) $272 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 1,674 Value ($000) $237 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 1,674 Value ($000) $225 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 1,674 Value ($000) $224 Avg Close $100.79 Range $90.65 - $114.32
Q1 2015
Shares 2,100 Value ($000) $227 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 2,100 Value ($000) $250 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 2,300 Value ($000) $249 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 2,300 Value ($000) $229 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 1,150 Value ($000) $216 Avg Close $68.27 Range $63.27 - $73.42