UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,076 Value ($000) $511 Avg Close $235.59 Range $224.05 - $247.16

Q4 2019

Shares 2,402 Value ($000) $434 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 15,460 Value ($000) $2,504 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 5,578 Value ($000) $943 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 9,802 Value ($000) $1,639 Avg Close $138.09 Range $113.18 - $147.67

Q1 2018

Shares 3,410 Value ($000) $458 Avg Close $113.06 Range $101.65 - $119.96

Q2 2017

Shares 33,953 Value ($000) $3,698 Avg Close $90.11 Range $85.85 - $94.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,076	$511	$235.59	$224.05 - $247.16
Q4 2019	2,402	$434	$149.35	$129.80 - $158.96
Q3 2019	15,460	$2,504	$145.81	$135.51 - $156.22
Q2 2019	5,578	$943	$147.77	$141.48 - $154.96
Q1 2019	9,802	$1,639	$138.09	$113.18 - $147.67
Q1 2018	3,410	$458	$113.06	$101.65 - $119.96
Q2 2017	33,953	$3,698	$90.11	$85.85 - $94.94