UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,252 Value ($000) $239 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 2,352 Value ($000) $244 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 2,352 Value ($000) $229 Avg Close $75.95 Range $69.69 - $79.87
Q3 2014
Shares 2,786 Value ($000) $302 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 3,552 Value ($000) $354 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 1,776 Value ($000) $333 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 1,776 Value ($000) $298 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 2,176 Value ($000) $338 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 2,193 Value ($000) $338 Avg Close $57.06 Range $51.32 - $60.86