UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,758 Value ($000) $2,257 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,025 Value ($000) $242 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 10,287 Value ($000) $2,367 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 10,914 Value ($000) $2,578 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 9,512 Value ($000) $2,169 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 10,406 Value ($000) $2,565 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 10,217 Value ($000) $2,312 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 11,620 Value ($000) $2,858 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 11,633 Value ($000) $2,857 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 11,633 Value ($000) $2,369 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 11,629 Value ($000) $2,379 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 11,643 Value ($000) $2,343 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 11,455 Value ($000) $2,372 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 11,486 Value ($000) $2,238 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 11,515 Value ($000) $2,456 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 10,898 Value ($000) $2,977 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 13,465 Value ($000) $3,392 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 13,542 Value ($000) $2,654 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 13,628 Value ($000) $2,997 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 13,871 Value ($000) $3,058 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 16,073 Value ($000) $3,346 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 16,382 Value ($000) $3,225 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 16,084 Value ($000) $2,719 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 16,129 Value ($000) $2,275 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 15,387 Value ($000) $2,781 Avg Close $149.35 Range $129.80 - $158.96

Q1 2019

Shares 3,579 Value ($000) $598 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 3,682 Value ($000) $509 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 3,506 Value ($000) $570 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 1,776 Value ($000) $252 Avg Close $117.74 Range $106.53 - $125.68

Q4 2017

Shares 2,120 Value ($000) $284 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 1,161 Value ($000) $135 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 157,470 Value ($000) $17,148 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 154,042 Value ($000) $16,318 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 138,281 Value ($000) $14,339 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 116,329 Value ($000) $11,344 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 117,712 Value ($000) $10,270 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 110,938 Value ($000) $8,825 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 110,795 Value ($000) $8,664 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 118,257 Value ($000) $10,455 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 121,473 Value ($000) $11,585 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 115,026 Value ($000) $12,458 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 116,366 Value ($000) $13,863 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 193,901 Value ($000) $21,023 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 163,900 Value ($000) $16,349 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 86,906 Value ($000) $16,309 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 80,890 Value ($000) $13,583 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 83,850 Value ($000) $13,025 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 105,699 Value ($000) $16,311 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,758	$2,257	$227.32	$214.28 - $241.52
Q3 2025	1,025	$242	$223.15	$209.61 - $237.85
Q2 2025	10,287	$2,367	$218.47	$200.99 - $234.23
Q1 2025	10,914	$2,578	$235.58	$217.31 - $250.85
Q4 2024	9,512	$2,169	$230.22	$216.69 - $244.44
Q3 2024	10,406	$2,565	$234.64	$213.12 - $250.61
Q2 2024	10,217	$2,312	$225.50	$211.11 - $239.06
Q1 2024	11,620	$2,858	$235.59	$224.05 - $247.16
Q4 2023	11,633	$2,857	$209.24	$189.41 - $236.01
Q3 2023	11,633	$2,369	$206.15	$189.41 - $227.18
Q2 2023	11,629	$2,379	$187.00	$178.63 - $195.46
Q1 2023	11,643	$2,343	$189.39	$172.36 - $202.21
Q4 2022	11,455	$2,372	$190.19	$170.17 - $205.38
Q3 2022	11,486	$2,238	$204.23	$180.38 - $223.25
Q2 2022	11,515	$2,456	$208.79	$188.11 - $251.31
Q1 2022	10,898	$2,977	$230.57	$215.79 - $255.44
Q4 2021	13,465	$3,392	$214.98	$178.93 - $230.85
Q3 2021	13,542	$2,654	$195.24	$177.47 - $206.45
Q2 2021	13,628	$2,997	$200.38	$193.61 - $207.73
Q1 2021	13,871	$3,058	$188.09	$172.69 - $201.16
Q4 2020	16,073	$3,346	$178.06	$152.62 - $187.90
Q3 2020	16,382	$3,225	$164.87	$145.81 - $183.13
Q2 2020	16,084	$2,719	$141.44	$116.67 - $166.32
Q1 2020	16,129	$2,275	$144.98	$92.53 - $165.42
Q4 2019	15,387	$2,781	$149.35	$129.80 - $158.96
Q1 2019	3,579	$598	$138.09	$113.18 - $147.67
Q4 2018	3,682	$509	$126.42	$109.68 - $140.54
Q3 2018	3,506	$570	$127.79	$115.79 - $141.09
Q2 2018	1,776	$252	$117.74	$106.53 - $125.68
Q4 2017	2,120	$284	$100.79	$90.65 - $114.32
Q3 2017	1,161	$135	$89.12	$83.79 - $97.51
Q2 2017	157,470	$17,148	$90.11	$85.85 - $94.94
Q1 2017	154,042	$16,318	$87.64	$82.97 - $91.31
Q4 2016	138,281	$14,339	$80.32	$70.95 - $87.41
Q3 2016	116,329	$11,344	$75.95	$69.69 - $79.87
Q2 2016	117,712	$10,270	$68.24	$62.21 - $73.04
Q1 2016	110,938	$8,825	$61.97	$53.60 - $68.66
Q4 2015	110,795	$8,664	$68.29	$59.78 - $78.05
Q3 2015	118,257	$10,455	$72.17	$62.57 - $78.67
Q2 2015	121,473	$11,585	$81.98	$74.88 - $88.24
Q1 2015	115,026	$12,458	$91.85	$83.77 - $97.28
Q4 2014	116,366	$13,863	$89.46	$74.83 - $96.18
Q3 2014	193,901	$21,023	$80.32	$74.93 - $85.79
Q2 2014	163,900	$16,349	$74.77	$69.66 - $79.38
Q1 2014	86,906	$16,309	$68.27	$63.27 - $73.42
Q4 2013	80,890	$13,583	$60.55	$56.95 - $64.52
Q3 2013	83,850	$13,025	$60.12	$58.03 - $62.72
Q2 2013	105,699	$16,311	$57.06	$51.32 - $60.86