UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,578 Value ($000) $1,290 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 6,195 Value ($000) $1,464 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 6,437 Value ($000) $1,481 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 7,407 Value ($000) $1,750 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 7,669 Value ($000) $1,749 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 7,904 Value ($000) $1,948 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 7,904 Value ($000) $1,788 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 8,391 Value ($000) $2,064 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 6,844 Value ($000) $1,681 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 8,356 Value ($000) $1,702 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 10,096 Value ($000) $2,066 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 10,549 Value ($000) $2,123 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 10,890 Value ($000) $2,255 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 9,098 Value ($000) $1,773 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 8,258 Value ($000) $1,761 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 7,523 Value ($000) $2,056 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 9,617 Value ($000) $2,422 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 9,643 Value ($000) $1,891 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 9,371 Value ($000) $2,061 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 10,496 Value ($000) $2,314 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 11,246 Value ($000) $2,342 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 10,544 Value ($000) $2,076 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 9,714 Value ($000) $1,642 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 9,759 Value ($000) $1,376 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 9,284 Value ($000) $1,678 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 9,749 Value ($000) $1,579 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 10,384 Value ($000) $1,756 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 9,919 Value ($000) $1,658 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 10,175 Value ($000) $1,406 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 10,227 Value ($000) $1,665 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 10,253 Value ($000) $1,453 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 9,029 Value ($000) $1,214 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 8,929 Value ($000) $1,197 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 8,869 Value ($000) $1,029 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 8,812 Value ($000) $960 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 7,617 Value ($000) $807 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 7,987 Value ($000) $828 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 7,544 Value ($000) $736 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 7,469 Value ($000) $652 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 6,734 Value ($000) $536 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 8,600 Value ($000) $673 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 8,490 Value ($000) $751 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 9,786 Value ($000) $933 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 9,786 Value ($000) $1,060 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 9,786 Value ($000) $1,166 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 9,986 Value ($000) $1,083 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 11,746 Value ($000) $1,172 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 6,673 Value ($000) $1,252 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 6,145 Value ($000) $1,032 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 6,340 Value ($000) $985 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 6,310 Value ($000) $974 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,578	$1,290	$227.32	$214.28 - $241.52
Q3 2025	6,195	$1,464	$223.15	$209.61 - $237.85
Q2 2025	6,437	$1,481	$218.47	$200.99 - $234.23
Q1 2025	7,407	$1,750	$235.58	$217.31 - $250.85
Q4 2024	7,669	$1,749	$230.22	$216.69 - $244.44
Q3 2024	7,904	$1,948	$234.64	$213.12 - $250.61
Q2 2024	7,904	$1,788	$225.50	$211.11 - $239.06
Q1 2024	8,391	$2,064	$235.59	$224.05 - $247.16
Q4 2023	6,844	$1,681	$209.24	$189.41 - $236.01
Q3 2023	8,356	$1,702	$206.15	$189.41 - $227.18
Q2 2023	10,096	$2,066	$187.00	$178.63 - $195.46
Q1 2023	10,549	$2,123	$189.39	$172.36 - $202.21
Q4 2022	10,890	$2,255	$190.19	$170.17 - $205.38
Q3 2022	9,098	$1,773	$204.23	$180.38 - $223.25
Q2 2022	8,258	$1,761	$208.79	$188.11 - $251.31
Q1 2022	7,523	$2,056	$230.57	$215.79 - $255.44
Q4 2021	9,617	$2,422	$214.98	$178.93 - $230.85
Q3 2021	9,643	$1,891	$195.24	$177.47 - $206.45
Q2 2021	9,371	$2,061	$200.38	$193.61 - $207.73
Q1 2021	10,496	$2,314	$188.09	$172.69 - $201.16
Q4 2020	11,246	$2,342	$178.06	$152.62 - $187.90
Q3 2020	10,544	$2,076	$164.87	$145.81 - $183.13
Q2 2020	9,714	$1,642	$141.44	$116.67 - $166.32
Q1 2020	9,759	$1,376	$144.98	$92.53 - $165.42
Q4 2019	9,284	$1,678	$149.35	$129.80 - $158.96
Q3 2019	9,749	$1,579	$145.81	$135.51 - $156.22
Q2 2019	10,384	$1,756	$147.77	$141.48 - $154.96
Q1 2019	9,919	$1,658	$138.09	$113.18 - $147.67
Q4 2018	10,175	$1,406	$126.42	$109.68 - $140.54
Q3 2018	10,227	$1,665	$127.79	$115.79 - $141.09
Q2 2018	10,253	$1,453	$117.74	$106.53 - $125.68
Q1 2018	9,029	$1,214	$113.06	$101.65 - $119.96
Q4 2017	8,929	$1,197	$100.79	$90.65 - $114.32
Q3 2017	8,869	$1,029	$89.12	$83.79 - $97.51
Q2 2017	8,812	$960	$90.11	$85.85 - $94.94
Q1 2017	7,617	$807	$87.64	$82.97 - $91.31
Q4 2016	7,987	$828	$80.32	$70.95 - $87.41
Q3 2016	7,544	$736	$75.95	$69.69 - $79.87
Q2 2016	7,469	$652	$68.24	$62.21 - $73.04
Q1 2016	6,734	$536	$61.97	$53.60 - $68.66
Q4 2015	8,600	$673	$68.29	$59.78 - $78.05
Q3 2015	8,490	$751	$72.17	$62.57 - $78.67
Q2 2015	9,786	$933	$81.98	$74.88 - $88.24
Q1 2015	9,786	$1,060	$91.85	$83.77 - $97.28
Q4 2014	9,786	$1,166	$89.46	$74.83 - $96.18
Q3 2014	9,986	$1,083	$80.32	$74.93 - $85.79
Q2 2014	11,746	$1,172	$74.77	$69.66 - $79.38
Q1 2014	6,673	$1,252	$68.27	$63.27 - $73.42
Q4 2013	6,145	$1,032	$60.55	$56.95 - $64.52
Q3 2013	6,340	$985	$60.12	$58.03 - $62.72
Q2 2013	6,310	$974	$57.06	$51.32 - $60.86