UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 439,096 Value ($000) $101,572 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 474,313 Value ($000) $112,113 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 469,582 Value ($000) $108,041 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 452,305 Value ($000) $106,853 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 448,625 Value ($000) $102,304 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 387,069 Value ($000) $95,405 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 443,892 Value ($000) $100,435 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 476,254 Value ($000) $117,125 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 377,780 Value ($000) $92,790 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 354,442 Value ($000) $72,175 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 399,112 Value ($000) $81,666 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 386,567 Value ($000) $77,800 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 606,783 Value ($000) $125,647 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 655,857 Value ($000) $127,774 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 632,140 Value ($000) $134,823 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 572,578 Value ($000) $156,434 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 481,743 Value ($000) $121,366 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 329,262 Value ($000) $64,539 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 346,488 Value ($000) $76,203 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 337,335 Value ($000) $74,352 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 536,430 Value ($000) $111,695 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 507,500 Value ($000) $99,912 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 810,700 Value ($000) $137,065 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 476,600 Value ($000) $67,220 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 448,076 Value ($000) $81,008 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 421,676 Value ($000) $68,303 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 415,476 Value ($000) $70,261 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 469,376 Value ($000) $78,480 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 429,287 Value ($000) $59,340 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 463,287 Value ($000) $75,437 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 570,532 Value ($000) $80,833 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 548,132 Value ($000) $73,685 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 806,856 Value ($000) $108,199 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 644,056 Value ($000) $74,691 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 776,472 Value ($000) $84,566 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 766,911 Value ($000) $81,231 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 719,499 Value ($000) $74,598 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 608,816 Value ($000) $59,378 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 274,828 Value ($000) $23,979 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 379,428 Value ($000) $30,183 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 792,928 Value ($000) $62,006 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 698,828 Value ($000) $61,783 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 574,100 Value ($000) $54,752 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 753,100 Value ($000) $81,568 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 691,300 Value ($000) $82,355 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 664,700 Value ($000) $72,067 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 548,700 Value ($000) $54,733 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 362,700 Value ($000) $68,064 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 207,600 Value ($000) $34,877 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 346,300 Value ($000) $53,794 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 393,700 Value ($000) $60,740 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	439,096	$101,572	$227.32	$214.28 - $241.52
Q3 2025	474,313	$112,113	$223.15	$209.61 - $237.85
Q2 2025	469,582	$108,041	$218.47	$200.99 - $234.23
Q1 2025	452,305	$106,853	$235.58	$217.31 - $250.85
Q4 2024	448,625	$102,304	$230.22	$216.69 - $244.44
Q3 2024	387,069	$95,405	$234.64	$213.12 - $250.61
Q2 2024	443,892	$100,435	$225.50	$211.11 - $239.06
Q1 2024	476,254	$117,125	$235.59	$224.05 - $247.16
Q4 2023	377,780	$92,790	$209.24	$189.41 - $236.01
Q3 2023	354,442	$72,175	$206.15	$189.41 - $227.18
Q2 2023	399,112	$81,666	$187.00	$178.63 - $195.46
Q1 2023	386,567	$77,800	$189.39	$172.36 - $202.21
Q4 2022	606,783	$125,647	$190.19	$170.17 - $205.38
Q3 2022	655,857	$127,774	$204.23	$180.38 - $223.25
Q2 2022	632,140	$134,823	$208.79	$188.11 - $251.31
Q1 2022	572,578	$156,434	$230.57	$215.79 - $255.44
Q4 2021	481,743	$121,366	$214.98	$178.93 - $230.85
Q3 2021	329,262	$64,539	$195.24	$177.47 - $206.45
Q2 2021	346,488	$76,203	$200.38	$193.61 - $207.73
Q1 2021	337,335	$74,352	$188.09	$172.69 - $201.16
Q4 2020	536,430	$111,695	$178.06	$152.62 - $187.90
Q3 2020	507,500	$99,912	$164.87	$145.81 - $183.13
Q2 2020	810,700	$137,065	$141.44	$116.67 - $166.32
Q1 2020	476,600	$67,220	$144.98	$92.53 - $165.42
Q4 2019	448,076	$81,008	$149.35	$129.80 - $158.96
Q3 2019	421,676	$68,303	$145.81	$135.51 - $156.22
Q2 2019	415,476	$70,261	$147.77	$141.48 - $154.96
Q1 2019	469,376	$78,480	$138.09	$113.18 - $147.67
Q4 2018	429,287	$59,340	$126.42	$109.68 - $140.54
Q3 2018	463,287	$75,437	$127.79	$115.79 - $141.09
Q2 2018	570,532	$80,833	$117.74	$106.53 - $125.68
Q1 2018	548,132	$73,685	$113.06	$101.65 - $119.96
Q4 2017	806,856	$108,199	$100.79	$90.65 - $114.32
Q3 2017	644,056	$74,691	$89.12	$83.79 - $97.51
Q2 2017	776,472	$84,566	$90.11	$85.85 - $94.94
Q1 2017	766,911	$81,231	$87.64	$82.97 - $91.31
Q4 2016	719,499	$74,598	$80.32	$70.95 - $87.41
Q3 2016	608,816	$59,378	$75.95	$69.69 - $79.87
Q2 2016	274,828	$23,979	$68.24	$62.21 - $73.04
Q1 2016	379,428	$30,183	$61.97	$53.60 - $68.66
Q4 2015	792,928	$62,006	$68.29	$59.78 - $78.05
Q3 2015	698,828	$61,783	$72.17	$62.57 - $78.67
Q2 2015	574,100	$54,752	$81.98	$74.88 - $88.24
Q1 2015	753,100	$81,568	$91.85	$83.77 - $97.28
Q4 2014	691,300	$82,355	$89.46	$74.83 - $96.18
Q3 2014	664,700	$72,067	$80.32	$74.93 - $85.79
Q2 2014	548,700	$54,733	$74.77	$69.66 - $79.38
Q1 2014	362,700	$68,064	$68.27	$63.27 - $73.42
Q4 2013	207,600	$34,877	$60.55	$56.95 - $64.52
Q3 2013	346,300	$53,794	$60.12	$58.03 - $62.72
Q2 2013	393,700	$60,740	$57.06	$51.32 - $60.86