UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,533 Value ($000) $1,989 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 7,121 Value ($000) $1,682 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 30,906 Value ($000) $7,339 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 24,725 Value ($000) $5,787 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 11,366 Value ($000) $2,591 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 10,295 Value ($000) $2,538 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 6,637 Value ($000) $1,502 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 4,151 Value ($000) $1,021 Avg Close $235.59 Range $224.05 - $247.16