UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,833 Value ($000) $63,574 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 321,107 Value ($000) $75,900 Avg Close $223.15 Range $209.61 - $237.85
Q1 2021
Shares 275,000 Value ($000) $60,613 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 265,000 Value ($000) $55,178 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 250,000 Value ($000) $49,218 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 450,000 Value ($000) $76,082 Avg Close $141.44 Range $116.67 - $166.32
Q1 2019
Shares 950,000 Value ($000) $158,840 Avg Close $138.09 Range $113.18 - $147.67
Q3 2018
Shares 1,000,000 Value ($000) $162,830 Avg Close $127.79 Range $115.79 - $141.09
Q4 2017
Shares 250,000 Value ($000) $33,525 Avg Close $100.79 Range $90.65 - $114.32
Q3 2016
Shares 750,000 Value ($000) $73,148 Avg Close $75.95 Range $69.69 - $79.87