UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,657 Value ($000) $6,860 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 29,456 Value ($000) $6,963 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 29,491 Value ($000) $6,785 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 29,585 Value ($000) $6,989 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 29,740 Value ($000) $6,782 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 29,638 Value ($000) $7,305 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 29,462 Value ($000) $6,666 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 29,712 Value ($000) $7,307 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 29,175 Value ($000) $7,166 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 28,714 Value ($000) $5,847 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 28,561 Value ($000) $5,844 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 28,584 Value ($000) $5,753 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 27,289 Value ($000) $6 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 26,678 Value ($000) $5,197 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 26,317 Value ($000) $5,613 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 25,733 Value ($000) $7,030 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 25,071 Value ($000) $6,316 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 24,365 Value ($000) $4,776 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 22,306 Value ($000) $4,906 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 23,359 Value ($000) $5,149 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 23,127 Value ($000) $4,816 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 23,950 Value ($000) $4,715 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 23,994 Value ($000) $4,057 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 24,060 Value ($000) $3,394 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 24,446 Value ($000) $4,420 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 24,156 Value ($000) $3,913 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 24,527 Value ($000) $4,148 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 25,452 Value ($000) $4,255 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 28,068 Value ($000) $3,879 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 26,247 Value ($000) $4,274 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 28,777 Value ($000) $4,077 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 37,883 Value ($000) $5,092 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 37,972 Value ($000) $5,092 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 39,062 Value ($000) $4,530 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 40,108 Value ($000) $4,368 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 41,092 Value ($000) $4,352 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 41,764 Value ($000) $4,330 Avg Close $80.32 Range $70.95 - $87.41