UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 57,838 Value ($000) $11,778 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 57,838 Value ($000) $11,835 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 62,655 Value ($000) $12,610 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 109,330 Value ($000) $22,639 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 204,642 Value ($000) $39,868 Avg Close $204.23 Range $180.38 - $223.25

Q3 2019

Shares 24,700 Value ($000) $4,001 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 33,000 Value ($000) $5,581 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 24,700 Value ($000) $4,130 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 24,700 Value ($000) $3,414 Avg Close $126.42 Range $109.68 - $140.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	57,838	$11,778	$206.15	$189.41 - $227.18
Q2 2023	57,838	$11,835	$187.00	$178.63 - $195.46
Q1 2023	62,655	$12,610	$189.39	$172.36 - $202.21
Q4 2022	109,330	$22,639	$190.19	$170.17 - $205.38
Q3 2022	204,642	$39,868	$204.23	$180.38 - $223.25
Q3 2019	24,700	$4,001	$145.81	$135.51 - $156.22
Q2 2019	33,000	$5,581	$147.77	$141.48 - $154.96
Q1 2019	24,700	$4,130	$138.09	$113.18 - $147.67
Q4 2018	24,700	$3,414	$126.42	$109.68 - $140.54