UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 13,465 Value ($000) $3,726 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 18,585 Value ($000) $4,665 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 21,065 Value ($000) $4,248 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 17,985 Value ($000) $3,932 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 17,985 Value ($000) $3,977 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 12,380 Value ($000) $2,531 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 12,380 Value ($000) $2,442 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 5,030 Value ($000) $833 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 5,030 Value ($000) $705 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 5,030 Value ($000) $912 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	13,465	$3,726	$230.57	$215.79 - $255.44
Q4 2021	18,585	$4,665	$214.98	$178.93 - $230.85
Q3 2021	21,065	$4,248	$195.24	$177.47 - $206.45
Q2 2021	17,985	$3,932	$200.38	$193.61 - $207.73
Q1 2021	17,985	$3,977	$188.09	$172.69 - $201.16
Q4 2020	12,380	$2,531	$178.06	$152.62 - $187.90
Q3 2020	12,380	$2,442	$164.87	$145.81 - $183.13
Q2 2020	5,030	$833	$141.44	$116.67 - $166.32
Q1 2020	5,030	$705	$144.98	$92.53 - $165.42
Q4 2019	5,030	$912	$149.35	$129.80 - $158.96