UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 99,447 Value ($000) $23,506 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 41,947 Value ($000) $9,651 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 13,616 Value ($000) $3,217 Avg Close $235.58 Range $217.31 - $250.85

Q3 2024

Shares 7,595 Value ($000) $1,872 Avg Close $234.64 Range $213.12 - $250.61

Q1 2024

Shares 4,865 Value ($000) $1,196 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 68,966 Value ($000) $16,939 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 27,730 Value ($000) $5,647 Avg Close $206.15 Range $189.41 - $227.18

Q1 2023

Shares 5,408 Value ($000) $1,088 Avg Close $189.39 Range $172.36 - $202.21

Q4 2020

Shares 116,480 Value ($000) $24,253 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 37,164 Value ($000) $7,316 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 140,849 Value ($000) $23,813 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 40,000 Value ($000) $5,642 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 45,000 Value ($000) $8,136 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 87,500 Value ($000) $14,173 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 35,000 Value ($000) $5,919 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 60,000 Value ($000) $10,032 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 35,000 Value ($000) $4,838 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 35,000 Value ($000) $5,699 Avg Close $127.79 Range $115.79 - $141.09

Q1 2018

Shares 55,000 Value ($000) $7,394 Avg Close $113.06 Range $101.65 - $119.96

Q3 2016

Shares 32,000 Value ($000) $3,121 Avg Close $75.95 Range $69.69 - $79.87

Q3 2015

Shares 40,000 Value ($000) $3,536 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 281,028 Value ($000) $26,802 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 170,638 Value ($000) $18,482 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 34,376 Value ($000) $4,095 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 53,820 Value ($000) $5,835 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 31,048 Value ($000) $3,097 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 26,810 Value ($000) $5,031 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 83,000 Value ($000) $13,944 Avg Close $60.55 Range $56.95 - $64.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	99,447	$23,506	$223.15	$209.61 - $237.85
Q2 2025	41,947	$9,651	$218.47	$200.99 - $234.23
Q1 2025	13,616	$3,217	$235.58	$217.31 - $250.85
Q3 2024	7,595	$1,872	$234.64	$213.12 - $250.61
Q1 2024	4,865	$1,196	$235.59	$224.05 - $247.16
Q4 2023	68,966	$16,939	$209.24	$189.41 - $236.01
Q3 2023	27,730	$5,647	$206.15	$189.41 - $227.18
Q1 2023	5,408	$1,088	$189.39	$172.36 - $202.21
Q4 2020	116,480	$24,253	$178.06	$152.62 - $187.90
Q3 2020	37,164	$7,316	$164.87	$145.81 - $183.13
Q2 2020	140,849	$23,813	$141.44	$116.67 - $166.32
Q1 2020	40,000	$5,642	$144.98	$92.53 - $165.42
Q4 2019	45,000	$8,136	$149.35	$129.80 - $158.96
Q3 2019	87,500	$14,173	$145.81	$135.51 - $156.22
Q2 2019	35,000	$5,919	$147.77	$141.48 - $154.96
Q1 2019	60,000	$10,032	$138.09	$113.18 - $147.67
Q4 2018	35,000	$4,838	$126.42	$109.68 - $140.54
Q3 2018	35,000	$5,699	$127.79	$115.79 - $141.09
Q1 2018	55,000	$7,394	$113.06	$101.65 - $119.96
Q3 2016	32,000	$3,121	$75.95	$69.69 - $79.87
Q3 2015	40,000	$3,536	$72.17	$62.57 - $78.67
Q2 2015	281,028	$26,802	$81.98	$74.88 - $88.24
Q1 2015	170,638	$18,482	$91.85	$83.77 - $97.28
Q4 2014	34,376	$4,095	$89.46	$74.83 - $96.18
Q3 2014	53,820	$5,835	$80.32	$74.93 - $85.79
Q2 2014	31,048	$3,097	$74.77	$69.66 - $79.38
Q1 2014	26,810	$5,031	$68.27	$63.27 - $73.42
Q4 2013	83,000	$13,944	$60.55	$56.95 - $64.52