UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,059 Value ($000) $708 Avg Close $227.32 Range $214.28 - $241.52

Q2 2025

Shares 8,374 Value ($000) $1,927 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,065 Value ($000) $252 Avg Close $235.58 Range $217.31 - $250.85

Q3 2024

Shares 831 Value ($000) $205 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 2,806 Value ($000) $635 Avg Close $225.50 Range $211.11 - $239.06

Q3 2023

Shares 2,115 Value ($000) $431 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 1,887 Value ($000) $386 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 4,778 Value ($000) $962 Avg Close $189.39 Range $172.36 - $202.21

Q3 2022

Shares 15,709 Value ($000) $3,060 Avg Close $204.23 Range $180.38 - $223.25

Q1 2022

Shares 4,818 Value ($000) $1,316 Avg Close $230.57 Range $215.79 - $255.44

Q3 2021

Shares 4,277 Value ($000) $838 Avg Close $195.24 Range $177.47 - $206.45

Q1 2021

Shares 1,850 Value ($000) $408 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 1,133 Value ($000) $236 Avg Close $178.06 Range $152.62 - $187.90

Q1 2020

Shares 11,435 Value ($000) $1,613 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 1,331 Value ($000) $241 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 2,029 Value ($000) $329 Avg Close $145.81 Range $135.51 - $156.22

Q4 2018

Shares 12,998 Value ($000) $1,797 Avg Close $126.42 Range $109.68 - $140.54

Q1 2018

Shares 53,221 Value ($000) $7,154 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 13,648 Value ($000) $1,830 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 6,298 Value ($000) $730 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 7,348 Value ($000) $800 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 21,570 Value ($000) $2,285 Avg Close $87.64 Range $82.97 - $91.31

Q3 2016

Shares 20,970 Value ($000) $2,045 Avg Close $75.95 Range $69.69 - $79.87

Q4 2014

Shares 5,334 Value ($000) $635 Avg Close $89.46 Range $74.83 - $96.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,059	$708	$227.32	$214.28 - $241.52
Q2 2025	8,374	$1,927	$218.47	$200.99 - $234.23
Q1 2025	1,065	$252	$235.58	$217.31 - $250.85
Q3 2024	831	$205	$234.64	$213.12 - $250.61
Q2 2024	2,806	$635	$225.50	$211.11 - $239.06
Q3 2023	2,115	$431	$206.15	$189.41 - $227.18
Q2 2023	1,887	$386	$187.00	$178.63 - $195.46
Q1 2023	4,778	$962	$189.39	$172.36 - $202.21
Q3 2022	15,709	$3,060	$204.23	$180.38 - $223.25
Q1 2022	4,818	$1,316	$230.57	$215.79 - $255.44
Q3 2021	4,277	$838	$195.24	$177.47 - $206.45
Q1 2021	1,850	$408	$188.09	$172.69 - $201.16
Q4 2020	1,133	$236	$178.06	$152.62 - $187.90
Q1 2020	11,435	$1,613	$144.98	$92.53 - $165.42
Q4 2019	1,331	$241	$149.35	$129.80 - $158.96
Q3 2019	2,029	$329	$145.81	$135.51 - $156.22
Q4 2018	12,998	$1,797	$126.42	$109.68 - $140.54
Q1 2018	53,221	$7,154	$113.06	$101.65 - $119.96
Q4 2017	13,648	$1,830	$100.79	$90.65 - $114.32
Q3 2017	6,298	$730	$89.12	$83.79 - $97.51
Q2 2017	7,348	$800	$90.11	$85.85 - $94.94
Q1 2017	21,570	$2,285	$87.64	$82.97 - $91.31
Q3 2016	20,970	$2,045	$75.95	$69.69 - $79.87
Q4 2014	5,334	$635	$89.46	$74.83 - $96.18