UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 6,746 Value ($000) $905 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 6,686 Value ($000) $775 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 6,535 Value ($000) $712 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 7,049 Value ($000) $747 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 2,144 Value ($000) $222 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 2,080 Value ($000) $202 Avg Close $75.95 Range $69.69 - $79.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	6,746	$905	$100.79	$90.65 - $114.32
Q3 2017	6,686	$775	$89.12	$83.79 - $97.51
Q2 2017	6,535	$712	$90.11	$85.85 - $94.94
Q1 2017	7,049	$747	$87.64	$82.97 - $91.31
Q4 2016	2,144	$222	$80.32	$70.95 - $87.41
Q3 2016	2,080	$202	$75.95	$69.69 - $79.87