UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,653 Value ($000) $7,785 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 25,920 Value ($000) $6,127 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 23,472 Value ($000) $5,400 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 22,627 Value ($000) $5,345 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 27,569 Value ($000) $6,292 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 25,529 Value ($000) $6,297 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 2,453 Value ($000) $1 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 2,268 Value ($000) $1 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,400 Value ($000) $0 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 2,736 Value ($000) $1 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 7,440 Value ($000) $2 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 8,510 Value ($000) $2 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 10,344 Value ($000) $2 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 10,168 Value ($000) $1,981 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 11,081 Value ($000) $2,363 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 13,597 Value ($000) $3,715 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 11,223 Value ($000) $2,827 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 5,543 Value ($000) $1,087 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 5,180 Value ($000) $1,139 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 4,951 Value ($000) $1,091 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 4,748 Value ($000) $989 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 4,492 Value ($000) $884 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 4,512 Value ($000) $763 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 4,395 Value ($000) $620 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 765 Value ($000) $138 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 782 Value ($000) $127 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 757 Value ($000) $128 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 590 Value ($000) $99 Avg Close $138.09 Range $113.18 - $147.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,653	$7,785	$227.32	$214.28 - $241.52
Q3 2025	25,920	$6,127	$223.15	$209.61 - $237.85
Q2 2025	23,472	$5,400	$218.47	$200.99 - $234.23
Q1 2025	22,627	$5,345	$235.58	$217.31 - $250.85
Q4 2024	27,569	$6,292	$230.22	$216.69 - $244.44
Q3 2024	25,529	$6,297	$234.64	$213.12 - $250.61
Q2 2024	2,453	$1	$225.50	$211.11 - $239.06
Q1 2024	2,268	$1	$235.59	$224.05 - $247.16
Q4 2023	1,400	$0	$209.24	$189.41 - $236.01
Q3 2023	2,736	$1	$206.15	$189.41 - $227.18
Q2 2023	7,440	$2	$187.00	$178.63 - $195.46
Q1 2023	8,510	$2	$189.39	$172.36 - $202.21
Q4 2022	10,344	$2	$190.19	$170.17 - $205.38
Q3 2022	10,168	$1,981	$204.23	$180.38 - $223.25
Q2 2022	11,081	$2,363	$208.79	$188.11 - $251.31
Q1 2022	13,597	$3,715	$230.57	$215.79 - $255.44
Q4 2021	11,223	$2,827	$214.98	$178.93 - $230.85
Q3 2021	5,543	$1,087	$195.24	$177.47 - $206.45
Q2 2021	5,180	$1,139	$200.38	$193.61 - $207.73
Q1 2021	4,951	$1,091	$188.09	$172.69 - $201.16
Q4 2020	4,748	$989	$178.06	$152.62 - $187.90
Q3 2020	4,492	$884	$164.87	$145.81 - $183.13
Q2 2020	4,512	$763	$141.44	$116.67 - $166.32
Q1 2020	4,395	$620	$144.98	$92.53 - $165.42
Q4 2019	765	$138	$149.35	$129.80 - $158.96
Q3 2019	782	$127	$145.81	$135.51 - $156.22
Q2 2019	757	$128	$147.77	$141.48 - $154.96
Q1 2019	590	$99	$138.09	$113.18 - $147.67