UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,392 Value ($000) $1,247 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,924 Value ($000) $455 Avg Close $223.15 Range $209.61 - $237.85
Q1 2025
Shares 1,296 Value ($000) $306 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 2,074 Value ($000) $473 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 4,696 Value ($000) $1,157 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 6,465 Value ($000) $1,463 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 20,448 Value ($000) $5,029 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 39,266 Value ($000) $9,645 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 25,121 Value ($000) $5,115 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 8,240 Value ($000) $1,686 Avg Close $187.00 Range $178.63 - $195.46