UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,641 Value ($000) $2,142 Avg Close $189.39 Range $172.36 - $202.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,641	$2,142	$189.39	$172.36 - $202.21