UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 617,129 Value ($000) $142,754 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 275,676 Value ($000) $65,162 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 171,824 Value ($000) $39,533 Avg Close $218.47 Range $200.99 - $234.23
Q2 2023
Shares 78,162 Value ($000) $15,994 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 44,212 Value ($000) $8,898 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 3,212 Value ($000) $665 Avg Close $190.19 Range $170.17 - $205.38
Q1 2021
Shares 41,700 Value ($000) $9,191 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 34,753 Value ($000) $7,236 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 179,507 Value ($000) $35,340 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 65,541 Value ($000) $11,081 Avg Close $141.44 Range $116.67 - $166.32
Q4 2019
Shares 1,731 Value ($000) $313 Avg Close $149.35 Range $129.80 - $158.96
Q2 2018
Shares 620,967 Value ($000) $87,979 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 53,194 Value ($000) $7,151 Avg Close $113.06 Range $101.65 - $119.96
Q1 2017
Shares 34,488 Value ($000) $3,653 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 323,047 Value ($000) $33,494 Avg Close $80.32 Range $70.95 - $87.41
Q2 2016
Shares 491,238 Value ($000) $42,861 Avg Close $68.24 Range $62.21 - $73.04
Q2 2015
Shares 98,961 Value ($000) $9,438 Avg Close $81.98 Range $74.88 - $88.24
Q4 2014
Shares 144,761 Value ($000) $17,245 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 159,064 Value ($000) $17,246 Avg Close $80.32 Range $74.93 - $85.79
Q1 2014
Shares 59,895 Value ($000) $11,240 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 51,728 Value ($000) $8,690 Avg Close $60.55 Range $56.95 - $64.52
Q2 2013
Shares 62,535 Value ($000) $9,648 Avg Close $57.06 Range $51.32 - $60.86