UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 649,107 Value ($000) $150,151 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 698,387 Value ($000) $165,078 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 696,723 Value ($000) $160,302 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 714,136 Value ($000) $168,707 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 800,867 Value ($000) $182,630 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 796,380 Value ($000) $196,292 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 831,046 Value ($000) $188,032 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 876,968 Value ($000) $215,673 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,011,621 Value ($000) $248,474 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 1,031,787 Value ($000) $210,103 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 1,047,688 Value ($000) $214,378 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 1,219,991 Value ($000) $245,535 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 1,209,607 Value ($000) $250,473 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 1,150,828 Value ($000) $224,203 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 1,142,733 Value ($000) $243,723 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 1,228,129 Value ($000) $335,539 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 1,216,430 Value ($000) $306,455 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 1,101,992 Value ($000) $216,002 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 1,179,864 Value ($000) $259,488 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 1,246,189 Value ($000) $274,670 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 1,262,749 Value ($000) $262,930 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 1,328,070 Value ($000) $261,457 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 1,490,836 Value ($000) $252,055 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 1,653,605 Value ($000) $233,225 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 1,680,290 Value ($000) $303,780 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	649,107	$150,151	$227.32	$214.28 - $241.52
Q3 2025	698,387	$165,078	$223.15	$209.61 - $237.85
Q2 2025	696,723	$160,302	$218.47	$200.99 - $234.23
Q1 2025	714,136	$168,707	$235.58	$217.31 - $250.85
Q4 2024	800,867	$182,630	$230.22	$216.69 - $244.44
Q3 2024	796,380	$196,292	$234.64	$213.12 - $250.61
Q2 2024	831,046	$188,032	$225.50	$211.11 - $239.06
Q1 2024	876,968	$215,673	$235.59	$224.05 - $247.16
Q4 2023	1,011,621	$248,474	$209.24	$189.41 - $236.01
Q3 2023	1,031,787	$210,103	$206.15	$189.41 - $227.18
Q2 2023	1,047,688	$214,378	$187.00	$178.63 - $195.46
Q1 2023	1,219,991	$245,535	$189.39	$172.36 - $202.21
Q4 2022	1,209,607	$250,473	$190.19	$170.17 - $205.38
Q3 2022	1,150,828	$224,203	$204.23	$180.38 - $223.25
Q2 2022	1,142,733	$243,723	$208.79	$188.11 - $251.31
Q1 2022	1,228,129	$335,539	$230.57	$215.79 - $255.44
Q4 2021	1,216,430	$306,455	$214.98	$178.93 - $230.85
Q3 2021	1,101,992	$216,002	$195.24	$177.47 - $206.45
Q2 2021	1,179,864	$259,488	$200.38	$193.61 - $207.73
Q1 2021	1,246,189	$274,670	$188.09	$172.69 - $201.16
Q4 2020	1,262,749	$262,930	$178.06	$152.62 - $187.90
Q3 2020	1,328,070	$261,457	$164.87	$145.81 - $183.13
Q2 2020	1,490,836	$252,055	$141.44	$116.67 - $166.32
Q1 2020	1,653,605	$233,225	$144.98	$92.53 - $165.42
Q4 2019	1,680,290	$303,780	$149.35	$129.80 - $158.96