UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Calamos Wealth Management LLC's Holding History (CIK: 0001455258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,164 Value ($000) $963 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 3,707 Value ($000) $876 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,878 Value ($000) $432 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,964 Value ($000) $464 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 2,175 Value ($000) $496 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 3,194 Value ($000) $787 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 2,038 Value ($000) $461 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 1,959 Value ($000) $482 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,913 Value ($000) $470 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 1,918 Value ($000) $391 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 1,824 Value ($000) $373 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 1,974 Value ($000) $397 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 26,603 Value ($000) $5,509 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 26,865 Value ($000) $5,234 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 28,191 Value ($000) $6,013 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 27,906 Value ($000) $7,624 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 27,687 Value ($000) $6,975 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 27,437 Value ($000) $5,378 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 27,238 Value ($000) $5,990 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 29,023 Value ($000) $6,397 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 28,470 Value ($000) $5,928 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 26,701 Value ($000) $5,257 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 25,349 Value ($000) $4,286 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 25,152 Value ($000) $3,547 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 4,846 Value ($000) $876 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 5,017 Value ($000) $813 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 4,963 Value ($000) $839 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 5,333 Value ($000) $892 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 8,096 Value ($000) $1,119 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 5,291 Value ($000) $862 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 5,133 Value ($000) $727 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 5,233 Value ($000) $704 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 5,825 Value ($000) $781 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 34,601 Value ($000) $4,013 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 34,089 Value ($000) $3,713 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 34,136 Value ($000) $3,616 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 30,480 Value ($000) $3,160 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 29,437 Value ($000) $2,871 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 27,090 Value ($000) $2,364 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 24,882 Value ($000) $1,979 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 21,044 Value ($000) $1,646 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 20,929 Value ($000) $1,850 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 19,813 Value ($000) $1,890 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 30,111 Value ($000) $3,261 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 21,714 Value ($000) $2,587 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 28,979 Value ($000) $3,142 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 28,514 Value ($000) $2,844 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 14,190 Value ($000) $2,663 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 14,171 Value ($000) $2,381 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 3,462 Value ($000) $538 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 3,336 Value ($000) $515 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,164	$963	$227.32	$214.28 - $241.52
Q3 2025	3,707	$876	$223.15	$209.61 - $237.85
Q2 2025	1,878	$432	$218.47	$200.99 - $234.23
Q1 2025	1,964	$464	$235.58	$217.31 - $250.85
Q4 2024	2,175	$496	$230.22	$216.69 - $244.44
Q3 2024	3,194	$787	$234.64	$213.12 - $250.61
Q2 2024	2,038	$461	$225.50	$211.11 - $239.06
Q1 2024	1,959	$482	$235.59	$224.05 - $247.16
Q4 2023	1,913	$470	$209.24	$189.41 - $236.01
Q3 2023	1,918	$391	$206.15	$189.41 - $227.18
Q2 2023	1,824	$373	$187.00	$178.63 - $195.46
Q1 2023	1,974	$397	$189.39	$172.36 - $202.21
Q4 2022	26,603	$5,509	$190.19	$170.17 - $205.38
Q3 2022	26,865	$5,234	$204.23	$180.38 - $223.25
Q2 2022	28,191	$6,013	$208.79	$188.11 - $251.31
Q1 2022	27,906	$7,624	$230.57	$215.79 - $255.44
Q4 2021	27,687	$6,975	$214.98	$178.93 - $230.85
Q3 2021	27,437	$5,378	$195.24	$177.47 - $206.45
Q2 2021	27,238	$5,990	$200.38	$193.61 - $207.73
Q1 2021	29,023	$6,397	$188.09	$172.69 - $201.16
Q4 2020	28,470	$5,928	$178.06	$152.62 - $187.90
Q3 2020	26,701	$5,257	$164.87	$145.81 - $183.13
Q2 2020	25,349	$4,286	$141.44	$116.67 - $166.32
Q1 2020	25,152	$3,547	$144.98	$92.53 - $165.42
Q4 2019	4,846	$876	$149.35	$129.80 - $158.96
Q3 2019	5,017	$813	$145.81	$135.51 - $156.22
Q2 2019	4,963	$839	$147.77	$141.48 - $154.96
Q1 2019	5,333	$892	$138.09	$113.18 - $147.67
Q4 2018	8,096	$1,119	$126.42	$109.68 - $140.54
Q3 2018	5,291	$862	$127.79	$115.79 - $141.09
Q2 2018	5,133	$727	$117.74	$106.53 - $125.68
Q1 2018	5,233	$704	$113.06	$101.65 - $119.96
Q4 2017	5,825	$781	$100.79	$90.65 - $114.32
Q3 2017	34,601	$4,013	$89.12	$83.79 - $97.51
Q2 2017	34,089	$3,713	$90.11	$85.85 - $94.94
Q1 2017	34,136	$3,616	$87.64	$82.97 - $91.31
Q4 2016	30,480	$3,160	$80.32	$70.95 - $87.41
Q3 2016	29,437	$2,871	$75.95	$69.69 - $79.87
Q2 2016	27,090	$2,364	$68.24	$62.21 - $73.04
Q1 2016	24,882	$1,979	$61.97	$53.60 - $68.66
Q4 2015	21,044	$1,646	$68.29	$59.78 - $78.05
Q3 2015	20,929	$1,850	$72.17	$62.57 - $78.67
Q2 2015	19,813	$1,890	$81.98	$74.88 - $88.24
Q1 2015	30,111	$3,261	$91.85	$83.77 - $97.28
Q4 2014	21,714	$2,587	$89.46	$74.83 - $96.18
Q3 2014	28,979	$3,142	$80.32	$74.93 - $85.79
Q2 2014	28,514	$2,844	$74.77	$69.66 - $79.38
Q1 2014	14,190	$2,663	$68.27	$63.27 - $73.42
Q4 2013	14,171	$2,381	$60.55	$56.95 - $64.52
Q3 2013	3,462	$538	$60.12	$58.03 - $62.72
Q2 2013	3,336	$515	$57.06	$51.32 - $60.86