UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,408 Value ($000) $1,251 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 5,111 Value ($000) $1,208 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 4,930 Value ($000) $1,134 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 4,645 Value ($000) $1,097 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 4,394 Value ($000) $1,002 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 4,469 Value ($000) $1,102 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 4,214 Value ($000) $953 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 4,550 Value ($000) $1,119 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 4,522 Value ($000) $1,111 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 3,847 Value ($000) $783 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 3,724 Value ($000) $762 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 6,291 Value ($000) $1,266 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 6,371 Value ($000) $1,319 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 6,894 Value ($000) $1,343 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 7,418 Value ($000) $1,582 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 8,021 Value ($000) $2,191 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 8,112 Value ($000) $2,044 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 5,025 Value ($000) $985 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 4,927 Value ($000) $1,084 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 5,174 Value ($000) $1,141 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 4,926 Value ($000) $1,026 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 4,687 Value ($000) $922 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 4,689 Value ($000) $792 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 4,662 Value ($000) $658 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 4,512 Value ($000) $815 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 4,463 Value ($000) $722 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 4,444 Value ($000) $751 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 4,447 Value ($000) $744 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 4,467 Value ($000) $617 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 4,701 Value ($000) $765 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 4,740 Value ($000) $672 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 4,605 Value ($000) $619 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 4,576 Value ($000) $614 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 4,737 Value ($000) $549 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 4,763 Value ($000) $518 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 4,458 Value ($000) $472 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 4,564 Value ($000) $473 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 4,437 Value ($000) $433 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 4,293 Value ($000) $375 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 4,379 Value ($000) $348 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 6,946 Value ($000) $543 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 6,948 Value ($000) $614 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 17,602 Value ($000) $1,679 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 17,843 Value ($000) $1,932 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 18,053 Value ($000) $2,150 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 21,633 Value ($000) $2,345 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 21,675 Value ($000) $2,162 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 8,496 Value ($000) $1,594 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 8,291 Value ($000) $1,393 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 10,499 Value ($000) $1,630 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 10,499 Value ($000) $1,619 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,408	$1,251	$227.32	$214.28 - $241.52
Q3 2025	5,111	$1,208	$223.15	$209.61 - $237.85
Q2 2025	4,930	$1,134	$218.47	$200.99 - $234.23
Q1 2025	4,645	$1,097	$235.58	$217.31 - $250.85
Q4 2024	4,394	$1,002	$230.22	$216.69 - $244.44
Q3 2024	4,469	$1,102	$234.64	$213.12 - $250.61
Q2 2024	4,214	$953	$225.50	$211.11 - $239.06
Q1 2024	4,550	$1,119	$235.59	$224.05 - $247.16
Q4 2023	4,522	$1,111	$209.24	$189.41 - $236.01
Q3 2023	3,847	$783	$206.15	$189.41 - $227.18
Q2 2023	3,724	$762	$187.00	$178.63 - $195.46
Q1 2023	6,291	$1,266	$189.39	$172.36 - $202.21
Q4 2022	6,371	$1,319	$190.19	$170.17 - $205.38
Q3 2022	6,894	$1,343	$204.23	$180.38 - $223.25
Q2 2022	7,418	$1,582	$208.79	$188.11 - $251.31
Q1 2022	8,021	$2,191	$230.57	$215.79 - $255.44
Q4 2021	8,112	$2,044	$214.98	$178.93 - $230.85
Q3 2021	5,025	$985	$195.24	$177.47 - $206.45
Q2 2021	4,927	$1,084	$200.38	$193.61 - $207.73
Q1 2021	5,174	$1,141	$188.09	$172.69 - $201.16
Q4 2020	4,926	$1,026	$178.06	$152.62 - $187.90
Q3 2020	4,687	$922	$164.87	$145.81 - $183.13
Q2 2020	4,689	$792	$141.44	$116.67 - $166.32
Q1 2020	4,662	$658	$144.98	$92.53 - $165.42
Q4 2019	4,512	$815	$149.35	$129.80 - $158.96
Q3 2019	4,463	$722	$145.81	$135.51 - $156.22
Q2 2019	4,444	$751	$147.77	$141.48 - $154.96
Q1 2019	4,447	$744	$138.09	$113.18 - $147.67
Q4 2018	4,467	$617	$126.42	$109.68 - $140.54
Q3 2018	4,701	$765	$127.79	$115.79 - $141.09
Q2 2018	4,740	$672	$117.74	$106.53 - $125.68
Q1 2018	4,605	$619	$113.06	$101.65 - $119.96
Q4 2017	4,576	$614	$100.79	$90.65 - $114.32
Q3 2017	4,737	$549	$89.12	$83.79 - $97.51
Q2 2017	4,763	$518	$90.11	$85.85 - $94.94
Q1 2017	4,458	$472	$87.64	$82.97 - $91.31
Q4 2016	4,564	$473	$80.32	$70.95 - $87.41
Q3 2016	4,437	$433	$75.95	$69.69 - $79.87
Q2 2016	4,293	$375	$68.24	$62.21 - $73.04
Q1 2016	4,379	$348	$61.97	$53.60 - $68.66
Q4 2015	6,946	$543	$68.29	$59.78 - $78.05
Q3 2015	6,948	$614	$72.17	$62.57 - $78.67
Q2 2015	17,602	$1,679	$81.98	$74.88 - $88.24
Q1 2015	17,843	$1,932	$91.85	$83.77 - $97.28
Q4 2014	18,053	$2,150	$89.46	$74.83 - $96.18
Q3 2014	21,633	$2,345	$80.32	$74.93 - $85.79
Q2 2014	21,675	$2,162	$74.77	$69.66 - $79.38
Q1 2014	8,496	$1,594	$68.27	$63.27 - $73.42
Q4 2013	8,291	$1,393	$60.55	$56.95 - $64.52
Q3 2013	10,499	$1,630	$60.12	$58.03 - $62.72
Q2 2013	10,499	$1,619	$57.06	$51.32 - $60.86