UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212 Value ($000) $49 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 181 Value ($000) $43 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 182 Value ($000) $42 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 180 Value ($000) $43 Avg Close $235.58 Range $217.31 - $250.85
Q3 2024
Shares 180 Value ($000) $44 Avg Close $234.64 Range $213.12 - $250.61
Q3 2023
Shares 180 Value ($000) $37 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 180 Value ($000) $37 Avg Close $187.00 Range $178.63 - $195.46
Q4 2022
Shares 520 Value ($000) $108 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 520 Value ($000) $101 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 520 Value ($000) $111 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 320 Value ($000) $87 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 320 Value ($000) $81 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 320 Value ($000) $63 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 320 Value ($000) $70 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 320 Value ($000) $71 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 320 Value ($000) $67 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 336 Value ($000) $66 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 320 Value ($000) $54 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 320 Value ($000) $45 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 320 Value ($000) $58 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 320 Value ($000) $52 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 320 Value ($000) $54 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 720 Value ($000) $120 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 320 Value ($000) $44 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 324 Value ($000) $53 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 320 Value ($000) $45 Avg Close $117.74 Range $106.53 - $125.68
Q4 2015
Shares 2,930 Value ($000) $204 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 2,930 Value ($000) $231 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 3,270 Value ($000) $312 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 3,270 Value ($000) $354 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 3,220 Value ($000) $384 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 3,210 Value ($000) $348 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 3,610 Value ($000) $360 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 1,645 Value ($000) $309 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 1,645 Value ($000) $276 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 1,645 Value ($000) $256 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 1,645 Value ($000) $254 Avg Close $57.06 Range $51.32 - $60.86