UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,603 Value ($000) $314 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,603 Value ($000) $353 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 16,194 Value ($000) $3,569 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 18,643 Value ($000) $3,882 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 19,458 Value ($000) $3,831 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 19,449 Value ($000) $3,288 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 18,207 Value ($000) $2,568 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 19,905 Value ($000) $3,599 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 19,689 Value ($000) $3,189 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 19,779 Value ($000) $3,345 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 19,950 Value ($000) $3,336 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 21,358 Value ($000) $2,952 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 25,375 Value ($000) $4,132 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 24,468 Value ($000) $3,467 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 25,716 Value ($000) $3,457 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 26,649 Value ($000) $3,574 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 27,788 Value ($000) $3,223 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 28,068 Value ($000) $3,057 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 27,842 Value ($000) $2,949 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 26,474 Value ($000) $2,745 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 23,242 Value ($000) $2,267 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 25,217 Value ($000) $2,200 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 24,564 Value ($000) $1,954 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 24,187 Value ($000) $1,891 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 20,342 Value ($000) $1,798 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 18,568 Value ($000) $1,771 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 18,219 Value ($000) $1,973 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 18,913 Value ($000) $2,253 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 27,463 Value ($000) $2,978 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 28,213 Value ($000) $2,814 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 9,973 Value ($000) $1,872 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 4,678 Value ($000) $786 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 2,006 Value ($000) $312 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 1,166 Value ($000) $180 Avg Close $57.06 Range $51.32 - $60.86