UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,246 Value ($000) $1,214 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 4,658 Value ($000) $1,101 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 4,626 Value ($000) $1,064 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 4,693 Value ($000) $1,109 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 4,177 Value ($000) $953 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 8,043 Value ($000) $1,982 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 4,650 Value ($000) $1,052 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,273 Value ($000) $0 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,279 Value ($000) $0 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,283 Value ($000) $0 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,274 Value ($000) $0 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,314 Value ($000) $0 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,340 Value ($000) $278 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,387 Value ($000) $270 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,436 Value ($000) $306 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,455 Value ($000) $397 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,463 Value ($000) $368 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,524 Value ($000) $299 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,588 Value ($000) $349 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,664 Value ($000) $367 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,690 Value ($000) $352 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 8,650 Value ($000) $1,703 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 9,220 Value ($000) $1,559 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 9,126 Value ($000) $1,287 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 9,659 Value ($000) $1,746 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 9,824 Value ($000) $1,591 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 24,788 Value ($000) $4,192 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 26,387 Value ($000) $4,412 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 21,783 Value ($000) $3,011 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 20,367 Value ($000) $3,316 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 10,468 Value ($000) $1,483 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 10,489 Value ($000) $1,410 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 29,221 Value ($000) $3,919 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 20,582 Value ($000) $2,387 Avg Close $89.12 Range $83.79 - $97.51
Q4 2013
Shares 13,630 Value ($000) $2,290 Avg Close $60.55 Range $56.95 - $64.52