UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 899 Value ($000) $221 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 2,648 Value ($000) $650 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 1,131 Value ($000) $230 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 2,659 Value ($000) $544 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 8,308 Value ($000) $1,672 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 17,819 Value ($000) $3,690 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 18,197 Value ($000) $3,545 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 18,512 Value ($000) $3,948 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 22,955 Value ($000) $6,272 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 16,452 Value ($000) $4,145 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 7,810 Value ($000) $1,531 Avg Close $195.24 Range $177.47 - $206.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	899	$221	$235.59	$224.05 - $247.16
Q4 2023	2,648	$650	$209.24	$189.41 - $236.01
Q3 2023	1,131	$230	$206.15	$189.41 - $227.18
Q2 2023	2,659	$544	$187.00	$178.63 - $195.46
Q1 2023	8,308	$1,672	$189.39	$172.36 - $202.21
Q4 2022	17,819	$3,690	$190.19	$170.17 - $205.38
Q3 2022	18,197	$3,545	$204.23	$180.38 - $223.25
Q2 2022	18,512	$3,948	$208.79	$188.11 - $251.31
Q1 2022	22,955	$6,272	$230.57	$215.79 - $255.44
Q4 2021	16,452	$4,145	$214.98	$178.93 - $230.85
Q3 2021	7,810	$1,531	$195.24	$177.47 - $206.45