UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,232,868 Value ($000) $285,239 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 765,933 Value ($000) $181,044 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 299,046 Value ($000) $68,805 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 647,870 Value ($000) $153,053 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 1,056,062 Value ($000) $240,882 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 1,670,551 Value ($000) $411,757 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 1,263,312 Value ($000) $285,837 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 1,354,885 Value ($000) $330,627 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,433,504 Value ($000) $352,264 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 1,624,401 Value ($000) $330,777 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 1,841,356 Value ($000) $376,778 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 2,148,601 Value ($000) $432,427 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 1,648,734 Value ($000) $341,403 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 445,873 Value ($000) $86,865 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 445,859 Value ($000) $95,093 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 403,253 Value ($000) $110,173 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 420,197 Value ($000) $105,861 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 432,932 Value ($000) $84,859 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 453,099 Value ($000) $99,610 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 522,735 Value ($000) $114,318 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 618,067 Value ($000) $128,694 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 1,089,398 Value ($000) $214,471 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 1,101,846 Value ($000) $186,288 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 1,415,357 Value ($000) $199,621 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 2,082,720 Value ($000) $376,535 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 2,303,450 Value ($000) $373,534 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 638,445 Value ($000) $105,988 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 580,072 Value ($000) $95,828 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 579,388 Value ($000) $80,089 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 618,895 Value ($000) $100,775 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 1,630,884 Value ($000) $231,064 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 1,593,171 Value ($000) $214,170 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 1,650,548 Value ($000) $221,338 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 1,672,965 Value ($000) $194,014 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 1,700,156 Value ($000) $185,164 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 1,780,521 Value ($000) $188,593 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 1,791,424 Value ($000) $185,735 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 1,794,314 Value ($000) $174,999 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 1,703,000 Value ($000) $148,587 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 1,711,175 Value ($000) $136,124 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 1,737,629 Value ($000) $135,883 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 1,876,860 Value ($000) $165,933 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 1,810,011 Value ($000) $172,621 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 1,721,382 Value ($000) $186,443 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 1,667,069 Value ($000) $198,598 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 1,658,018 Value ($000) $179,762 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 1,747,289 Value ($000) $174,292 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 870,988 Value ($000) $163,450 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 876,392 Value ($000) $147,234 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 898,585 Value ($000) $139,586 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 895,936 Value ($000) $138,225 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,232,868	$285,239	$227.32	$214.28 - $241.52
Q3 2025	765,933	$181,044	$223.15	$209.61 - $237.85
Q2 2025	299,046	$68,805	$218.47	$200.99 - $234.23
Q1 2025	647,870	$153,053	$235.58	$217.31 - $250.85
Q4 2024	1,056,062	$240,882	$230.22	$216.69 - $244.44
Q3 2024	1,670,551	$411,757	$234.64	$213.12 - $250.61
Q2 2024	1,263,312	$285,837	$225.50	$211.11 - $239.06
Q1 2024	1,354,885	$330,627	$235.59	$224.05 - $247.16
Q4 2023	1,433,504	$352,264	$209.24	$189.41 - $236.01
Q3 2023	1,624,401	$330,777	$206.15	$189.41 - $227.18
Q2 2023	1,841,356	$376,778	$187.00	$178.63 - $195.46
Q1 2023	2,148,601	$432,427	$189.39	$172.36 - $202.21
Q4 2022	1,648,734	$341,403	$190.19	$170.17 - $205.38
Q3 2022	445,873	$86,865	$204.23	$180.38 - $223.25
Q2 2022	445,859	$95,093	$208.79	$188.11 - $251.31
Q1 2022	403,253	$110,173	$230.57	$215.79 - $255.44
Q4 2021	420,197	$105,861	$214.98	$178.93 - $230.85
Q3 2021	432,932	$84,859	$195.24	$177.47 - $206.45
Q2 2021	453,099	$99,610	$200.38	$193.61 - $207.73
Q1 2021	522,735	$114,318	$188.09	$172.69 - $201.16
Q4 2020	618,067	$128,694	$178.06	$152.62 - $187.90
Q3 2020	1,089,398	$214,471	$164.87	$145.81 - $183.13
Q2 2020	1,101,846	$186,288	$141.44	$116.67 - $166.32
Q1 2020	1,415,357	$199,621	$144.98	$92.53 - $165.42
Q4 2019	2,082,720	$376,535	$149.35	$129.80 - $158.96
Q3 2019	2,303,450	$373,534	$145.81	$135.51 - $156.22
Q2 2019	638,445	$105,988	$147.77	$141.48 - $154.96
Q1 2019	580,072	$95,828	$138.09	$113.18 - $147.67
Q4 2018	579,388	$80,089	$126.42	$109.68 - $140.54
Q3 2018	618,895	$100,775	$127.79	$115.79 - $141.09
Q2 2018	1,630,884	$231,064	$117.74	$106.53 - $125.68
Q1 2018	1,593,171	$214,170	$113.06	$101.65 - $119.96
Q4 2017	1,650,548	$221,338	$100.79	$90.65 - $114.32
Q3 2017	1,672,965	$194,014	$89.12	$83.79 - $97.51
Q2 2017	1,700,156	$185,164	$90.11	$85.85 - $94.94
Q1 2017	1,780,521	$188,593	$87.64	$82.97 - $91.31
Q4 2016	1,791,424	$185,735	$80.32	$70.95 - $87.41
Q3 2016	1,794,314	$174,999	$75.95	$69.69 - $79.87
Q2 2016	1,703,000	$148,587	$68.24	$62.21 - $73.04
Q1 2016	1,711,175	$136,124	$61.97	$53.60 - $68.66
Q4 2015	1,737,629	$135,883	$68.29	$59.78 - $78.05
Q3 2015	1,876,860	$165,933	$72.17	$62.57 - $78.67
Q2 2015	1,810,011	$172,621	$81.98	$74.88 - $88.24
Q1 2015	1,721,382	$186,443	$91.85	$83.77 - $97.28
Q4 2014	1,667,069	$198,598	$89.46	$74.83 - $96.18
Q3 2014	1,658,018	$179,762	$80.32	$74.93 - $85.79
Q2 2014	1,747,289	$174,292	$74.77	$69.66 - $79.38
Q1 2014	870,988	$163,450	$68.27	$63.27 - $73.42
Q4 2013	876,392	$147,234	$60.55	$56.95 - $64.52
Q3 2013	898,585	$139,586	$60.12	$58.03 - $62.72
Q2 2013	895,936	$138,225	$57.06	$51.32 - $60.86