UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 620,285 Value ($000) $143,484 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 527,826 Value ($000) $124,769 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 549,319 Value ($000) $126,387 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 578,533 Value ($000) $136,673 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 609,588 Value ($000) $139,010 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 590,549 Value ($000) $145,332 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 572,771 Value ($000) $129,661 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 604,906 Value ($000) $148,568 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 640,630 Value ($000) $157,206 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 539,534 Value ($000) $109,643 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 347,499 Value ($000) $70,953 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 315,589 Value ($000) $63,422 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 313,798 Value ($000) $64,836 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 319,133 Value ($000) $62,283 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 301,657 Value ($000) $64,238 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 303,786 Value ($000) $82,945 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 287,069 Value ($000) $72,549 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 274,895 Value ($000) $54,013 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 284,786 Value ($000) $62,650 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 276,736 Value ($000) $61,012 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 252,181 Value ($000) $52,393 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 227,438 Value ($000) $44,828 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 211,932 Value ($000) $35,792 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 250,020 Value ($000) $35,212 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 297,433 Value ($000) $53,744 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 321,450 Value ($000) $52,056 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 351,819 Value ($000) $59,446 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 290,225 Value ($000) $48,503 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 294,104 Value ($000) $40,656 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 373,930 Value ($000) $60,944 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 303,201 Value ($000) $43,031 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 277,067 Value ($000) $37,223 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 308,715 Value ($000) $41,397 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 317,656 Value ($000) $36,872 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 325,356 Value ($000) $35,455 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 317,984 Value ($000) $33,603 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 306,833 Value ($000) $31,743 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 299,889 Value ($000) $29,328 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 289,118 Value ($000) $25,147 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 344,993 Value ($000) $27,463 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 293,675 Value ($000) $22,986 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 307,374 Value ($000) $27,235 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 198,531 Value ($000) $18,936 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 138,985 Value ($000) $14,684 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 163,730 Value ($000) $19,505 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 161,477 Value ($000) $17,507 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 98,977 Value ($000) $9,873 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 49,650 Value ($000) $9,317 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 48,395 Value ($000) $8,130 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 41,985 Value ($000) $6,504 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 37,716 Value ($000) $5,819 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	620,285	$143,484	$227.32	$214.28 - $241.52
Q3 2025	527,826	$124,769	$223.15	$209.61 - $237.85
Q2 2025	549,319	$126,387	$218.47	$200.99 - $234.23
Q1 2025	578,533	$136,673	$235.58	$217.31 - $250.85
Q4 2024	609,588	$139,010	$230.22	$216.69 - $244.44
Q3 2024	590,549	$145,332	$234.64	$213.12 - $250.61
Q2 2024	572,771	$129,661	$225.50	$211.11 - $239.06
Q1 2024	604,906	$148,568	$235.59	$224.05 - $247.16
Q4 2023	640,630	$157,206	$209.24	$189.41 - $236.01
Q3 2023	539,534	$109,643	$206.15	$189.41 - $227.18
Q2 2023	347,499	$70,953	$187.00	$178.63 - $195.46
Q1 2023	315,589	$63,422	$189.39	$172.36 - $202.21
Q4 2022	313,798	$64,836	$190.19	$170.17 - $205.38
Q3 2022	319,133	$62,283	$204.23	$180.38 - $223.25
Q2 2022	301,657	$64,238	$208.79	$188.11 - $251.31
Q1 2022	303,786	$82,945	$230.57	$215.79 - $255.44
Q4 2021	287,069	$72,549	$214.98	$178.93 - $230.85
Q3 2021	274,895	$54,013	$195.24	$177.47 - $206.45
Q2 2021	284,786	$62,650	$200.38	$193.61 - $207.73
Q1 2021	276,736	$61,012	$188.09	$172.69 - $201.16
Q4 2020	252,181	$52,393	$178.06	$152.62 - $187.90
Q3 2020	227,438	$44,828	$164.87	$145.81 - $183.13
Q2 2020	211,932	$35,792	$141.44	$116.67 - $166.32
Q1 2020	250,020	$35,212	$144.98	$92.53 - $165.42
Q4 2019	297,433	$53,744	$149.35	$129.80 - $158.96
Q3 2019	321,450	$52,056	$145.81	$135.51 - $156.22
Q2 2019	351,819	$59,446	$147.77	$141.48 - $154.96
Q1 2019	290,225	$48,503	$138.09	$113.18 - $147.67
Q4 2018	294,104	$40,656	$126.42	$109.68 - $140.54
Q3 2018	373,930	$60,944	$127.79	$115.79 - $141.09
Q2 2018	303,201	$43,031	$117.74	$106.53 - $125.68
Q1 2018	277,067	$37,223	$113.06	$101.65 - $119.96
Q4 2017	308,715	$41,397	$100.79	$90.65 - $114.32
Q3 2017	317,656	$36,872	$89.12	$83.79 - $97.51
Q2 2017	325,356	$35,455	$90.11	$85.85 - $94.94
Q1 2017	317,984	$33,603	$87.64	$82.97 - $91.31
Q4 2016	306,833	$31,743	$80.32	$70.95 - $87.41
Q3 2016	299,889	$29,328	$75.95	$69.69 - $79.87
Q2 2016	289,118	$25,147	$68.24	$62.21 - $73.04
Q1 2016	344,993	$27,463	$61.97	$53.60 - $68.66
Q4 2015	293,675	$22,986	$68.29	$59.78 - $78.05
Q3 2015	307,374	$27,235	$72.17	$62.57 - $78.67
Q2 2015	198,531	$18,936	$81.98	$74.88 - $88.24
Q1 2015	138,985	$14,684	$91.85	$83.77 - $97.28
Q4 2014	163,730	$19,505	$89.46	$74.83 - $96.18
Q3 2014	161,477	$17,507	$80.32	$74.93 - $85.79
Q2 2014	98,977	$9,873	$74.77	$69.66 - $79.38
Q1 2014	49,650	$9,317	$68.27	$63.27 - $73.42
Q4 2013	48,395	$8,130	$60.55	$56.95 - $64.52
Q3 2013	41,985	$6,504	$60.12	$58.03 - $62.72
Q2 2013	37,716	$5,819	$57.06	$51.32 - $60.86