UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,976 Value ($000) $10,404 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 36,749 Value ($000) $8,686 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 38,118 Value ($000) $8,770 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 43,070 Value ($000) $10,175 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 42,588 Value ($000) $9,712 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 44,859 Value ($000) $11,057 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 45,464 Value ($000) $10,287 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 48,510 Value ($000) $11,930 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 61,300 Value ($000) $15,057 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 132,212 Value ($000) $26,922 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 144,511 Value ($000) $29,570 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 151,645 Value ($000) $30,520 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 159,969 Value ($000) $33,125 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 303,581 Value ($000) $59,144 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 307,713 Value ($000) $65,629 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 306,163 Value ($000) $83,647 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 314,975 Value ($000) $79,352 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 314,999 Value ($000) $61,743 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 321,180 Value ($000) $70,637 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 317,573 Value ($000) $69,996 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 308,110 Value ($000) $64,155 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 298,673 Value ($000) $58,800 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 301,479 Value ($000) $50,971 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 301,964 Value ($000) $38,914 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 345,341 Value ($000) $62,434 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 332,075 Value ($000) $53,790 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 372,591 Value ($000) $63,009 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 371,262 Value ($000) $62,075 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 373,651 Value ($000) $51,650 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 355,732 Value ($000) $57,924 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 346,004 Value ($000) $49,022 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 338,991 Value ($000) $45,571 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 333,374 Value ($000) $45,046 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 333,310 Value ($000) $38,654 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 331,874 Value ($000) $36,144 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 225,500 Value ($000) $23,885 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 225,793 Value ($000) $23,410 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 224,140 Value ($000) $21,860 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 217,648 Value ($000) $18,935 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 201,213 Value ($000) $16,007 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 179,204 Value ($000) $14,014 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 167,008 Value ($000) $14,765 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 140,574 Value ($000) $13,407 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 130,200 Value ($000) $13,831 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 122,659 Value ($000) $14,612 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 99,210 Value ($000) $10,756 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 97,369 Value ($000) $9,713 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 44,589 Value ($000) $8,368 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 6,859 Value ($000) $1,152 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 16,590 Value ($000) $2,577 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 26,169 Value ($000) $4,037 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,976	$10,404	$227.32	$214.28 - $241.52
Q3 2025	36,749	$8,686	$223.15	$209.61 - $237.85
Q2 2025	38,118	$8,770	$218.47	$200.99 - $234.23
Q1 2025	43,070	$10,175	$235.58	$217.31 - $250.85
Q4 2024	42,588	$9,712	$230.22	$216.69 - $244.44
Q3 2024	44,859	$11,057	$234.64	$213.12 - $250.61
Q2 2024	45,464	$10,287	$225.50	$211.11 - $239.06
Q1 2024	48,510	$11,930	$235.59	$224.05 - $247.16
Q4 2023	61,300	$15,057	$209.24	$189.41 - $236.01
Q3 2023	132,212	$26,922	$206.15	$189.41 - $227.18
Q2 2023	144,511	$29,570	$187.00	$178.63 - $195.46
Q1 2023	151,645	$30,520	$189.39	$172.36 - $202.21
Q4 2022	159,969	$33,125	$190.19	$170.17 - $205.38
Q3 2022	303,581	$59,144	$204.23	$180.38 - $223.25
Q2 2022	307,713	$65,629	$208.79	$188.11 - $251.31
Q1 2022	306,163	$83,647	$230.57	$215.79 - $255.44
Q4 2021	314,975	$79,352	$214.98	$178.93 - $230.85
Q3 2021	314,999	$61,743	$195.24	$177.47 - $206.45
Q2 2021	321,180	$70,637	$200.38	$193.61 - $207.73
Q1 2021	317,573	$69,996	$188.09	$172.69 - $201.16
Q4 2020	308,110	$64,155	$178.06	$152.62 - $187.90
Q3 2020	298,673	$58,800	$164.87	$145.81 - $183.13
Q2 2020	301,479	$50,971	$141.44	$116.67 - $166.32
Q1 2020	301,964	$38,914	$144.98	$92.53 - $165.42
Q4 2019	345,341	$62,434	$149.35	$129.80 - $158.96
Q3 2019	332,075	$53,790	$145.81	$135.51 - $156.22
Q2 2019	372,591	$63,009	$147.77	$141.48 - $154.96
Q1 2019	371,262	$62,075	$138.09	$113.18 - $147.67
Q4 2018	373,651	$51,650	$126.42	$109.68 - $140.54
Q3 2018	355,732	$57,924	$127.79	$115.79 - $141.09
Q2 2018	346,004	$49,022	$117.74	$106.53 - $125.68
Q1 2018	338,991	$45,571	$113.06	$101.65 - $119.96
Q4 2017	333,374	$45,046	$100.79	$90.65 - $114.32
Q3 2017	333,310	$38,654	$89.12	$83.79 - $97.51
Q2 2017	331,874	$36,144	$90.11	$85.85 - $94.94
Q1 2017	225,500	$23,885	$87.64	$82.97 - $91.31
Q4 2016	225,793	$23,410	$80.32	$70.95 - $87.41
Q3 2016	224,140	$21,860	$75.95	$69.69 - $79.87
Q2 2016	217,648	$18,935	$68.24	$62.21 - $73.04
Q1 2016	201,213	$16,007	$61.97	$53.60 - $68.66
Q4 2015	179,204	$14,014	$68.29	$59.78 - $78.05
Q3 2015	167,008	$14,765	$72.17	$62.57 - $78.67
Q2 2015	140,574	$13,407	$81.98	$74.88 - $88.24
Q1 2015	130,200	$13,831	$91.85	$83.77 - $97.28
Q4 2014	122,659	$14,612	$89.46	$74.83 - $96.18
Q3 2014	99,210	$10,756	$80.32	$74.93 - $85.79
Q2 2014	97,369	$9,713	$74.77	$69.66 - $79.38
Q1 2014	44,589	$8,368	$68.27	$63.27 - $73.42
Q4 2013	6,859	$1,152	$60.55	$56.95 - $64.52
Q3 2013	16,590	$2,577	$60.12	$58.03 - $62.72
Q2 2013	26,169	$4,037	$57.06	$51.32 - $60.86