UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,800 Value ($000) $898 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 4,500 Value ($000) $1,035 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 73,578 Value ($000) $17,382 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 36,360 Value ($000) $8,292 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 2,900 Value ($000) $715 Avg Close $234.64 Range $213.12 - $250.61
Q1 2024
Shares 14,600 Value ($000) $3,591 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 33,693 Value ($000) $8,276 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 33,693 Value ($000) $6,861 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 66,493 Value ($000) $13,606 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 60,193 Value ($000) $12,114 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 41,093 Value ($000) $8,509 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 60,700 Value ($000) $11,826 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 70,800 Value ($000) $15,100 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 31,500 Value ($000) $8,606 Avg Close $230.57 Range $215.79 - $255.44
Q3 2021
Shares 5,600 Value ($000) $1,098 Avg Close $195.24 Range $177.47 - $206.45
Q4 2020
Shares 9,900 Value ($000) $2,061 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 72,500 Value ($000) $14,273 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 64,700 Value ($000) $10,939 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 76,200 Value ($000) $10,747 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 76,200 Value ($000) $13,776 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 47,200 Value ($000) $7,645 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 15,700 Value ($000) $2,655 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 78,900 Value ($000) $13,192 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 39,300 Value ($000) $5,432 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 12,900 Value ($000) $2,101 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 22,400 Value ($000) $3,174 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 34,500 Value ($000) $4,638 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 12,800 Value ($000) $1,716 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 4,800 Value ($000) $557 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 14,700 Value ($000) $1,601 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 4,300 Value ($000) $455 Avg Close $87.64 Range $82.97 - $91.31
Q2 2015
Shares 33,800 Value ($000) $3,224 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 248,900 Value ($000) $26,958 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 224,800 Value ($000) $26,780 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 84,500 Value ($000) $9,161 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 99,800 Value ($000) $9,955 Avg Close $74.77 Range $69.66 - $79.38