UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 655,996 Value ($000) $151,748 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 668,092 Value ($000) $157,920 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 329,812 Value ($000) $75,886 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 563,255 Value ($000) $133,063 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 537,113 Value ($000) $122,483 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 559,621 Value ($000) $137,935 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 581,104 Value ($000) $131,480 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 585,546 Value ($000) $144,003 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 606,512 Value ($000) $148,972 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 572,701 Value ($000) $116,619 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 348,531 Value ($000) $71,316 Avg Close $187.00 Range $178.63 - $195.46

Q4 2017

Shares 1,689 Value ($000) $226 Avg Close $100.79 Range $90.65 - $114.32

Q4 2016

Shares 3,928 Value ($000) $407 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 3,954 Value ($000) $386 Avg Close $75.95 Range $69.69 - $79.87

Q1 2016

Shares 1,173,380 Value ($000) $93,342 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 1,139,404 Value ($000) $89,101 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 498,879 Value ($000) $44,106 Avg Close $72.17 Range $62.57 - $78.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	655,996	$151,748	$227.32	$214.28 - $241.52
Q3 2025	668,092	$157,920	$223.15	$209.61 - $237.85
Q2 2025	329,812	$75,886	$218.47	$200.99 - $234.23
Q1 2025	563,255	$133,063	$235.58	$217.31 - $250.85
Q4 2024	537,113	$122,483	$230.22	$216.69 - $244.44
Q3 2024	559,621	$137,935	$234.64	$213.12 - $250.61
Q2 2024	581,104	$131,480	$225.50	$211.11 - $239.06
Q1 2024	585,546	$144,003	$235.59	$224.05 - $247.16
Q4 2023	606,512	$148,972	$209.24	$189.41 - $236.01
Q3 2023	572,701	$116,619	$206.15	$189.41 - $227.18
Q2 2023	348,531	$71,316	$187.00	$178.63 - $195.46
Q4 2017	1,689	$226	$100.79	$90.65 - $114.32
Q4 2016	3,928	$407	$80.32	$70.95 - $87.41
Q3 2016	3,954	$386	$75.95	$69.69 - $79.87
Q1 2016	1,173,380	$93,342	$61.97	$53.60 - $68.66
Q4 2015	1,139,404	$89,101	$68.29	$59.78 - $78.05
Q3 2015	498,879	$44,106	$72.17	$62.57 - $78.67