UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,733 Value ($000) $394 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 2,733 Value ($000) $367 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 2,956 Value ($000) $396 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 2,956 Value ($000) $343 Avg Close $89.12 Range $83.79 - $97.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,733	$394	$117.74	$106.53 - $125.68
Q1 2018	2,733	$367	$113.06	$101.65 - $119.96
Q4 2017	2,956	$396	$100.79	$90.65 - $114.32
Q3 2017	2,956	$343	$89.12	$83.79 - $97.51