UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,907,720 Value ($000) $441,295 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,900,849 Value ($000) $449,304 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,819,614 Value ($000) $418,658 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 2,146,374 Value ($000) $507,058 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 2,530,396 Value ($000) $577,031 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 3,126,777 Value ($000) $770,630 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 2,585,960 Value ($000) $585,099 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 2,654,578 Value ($000) $652,839 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 2,641,867 Value ($000) $648,894 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 2,613,222 Value ($000) $532,129 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 2,513,564 Value ($000) $514,325 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 2,569,991 Value ($000) $517,236 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 2,598,921 Value ($000) $538,158 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 2,553,952 Value ($000) $498,118 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 2,590,876 Value ($000) $552,648 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 2,630,523 Value ($000) $718,765 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 3,257,476 Value ($000) $814,417 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 3,029,740 Value ($000) $589,642 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 2,936,735 Value ($000) $641,317 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 2,912,729 Value ($000) $641,376 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 2,709,534 Value ($000) $563,933 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 2,676,666 Value ($000) $526,809 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 2,761,673 Value ($000) $466,857 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 2,673,141 Value ($000) $377,025 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 2,427,138 Value ($000) $438,805 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 2,022,123 Value ($000) $327,544 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 1,757,538 Value ($000) $297,217 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 1,591,409 Value ($000) $266,084 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 725,971 Value ($000) $100,351 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 746,599 Value ($000) $121,569 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 645,414 Value ($000) $91,442 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 653,040 Value ($000) $87,788 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 882,848 Value ($000) $118,390 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 895,371 Value ($000) $103,836 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 974,104 Value ($000) $106,090 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 1,030,580 Value ($000) $109,159 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 1,034,281 Value ($000) $107,234 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 957,303 Value ($000) $93,366 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 695,519 Value ($000) $60,684 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 313,812 Value ($000) $24,964 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 1,698,546 Value ($000) $132,826 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 1,538,428 Value ($000) $136,013 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 987,968 Value ($000) $94,223 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 929,927 Value ($000) $100,720 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 1,255,005 Value ($000) $149,508 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 1,718,054 Value ($000) $186,271 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 2,188,878 Value ($000) $218,341 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 1,537,891 Value ($000) $288,599 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 2,170,357 Value ($000) $364,620 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 1,841,988 Value ($000) $286,135 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 1,957,590 Value ($000) $302,017 Avg Close $57.06 Range $51.32 - $60.86