UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 605,230 Value ($000) $140,002 Avg Close $227.32 Range $214.28 - $241.52
Q4 2023
Shares 13,339 Value ($000) $3,276 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 16,203 Value ($000) $3,299 Avg Close $206.15 Range $189.41 - $227.18
Q1 2022
Shares 746,079 Value ($000) $203,836 Avg Close $230.57 Range $215.79 - $255.44
Q1 2021
Shares 459,855 Value ($000) $101,357 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 363,926 Value ($000) $75,777 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 338,230 Value ($000) $66,587 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 281,953 Value ($000) $47,670 Avg Close $141.44 Range $116.67 - $166.32
Q4 2019
Shares 140,010 Value ($000) $25,312 Avg Close $149.35 Range $129.80 - $158.96
Q3 2016
Shares 325,640 Value ($000) $31,760 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 349,923 Value ($000) $30,531 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 447,836 Value ($000) $35,625 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 455,521 Value ($000) $35,622 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 607,827 Value ($000) $53,738 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 557,655 Value ($000) $53,184 Avg Close $81.98 Range $74.88 - $88.24
Q3 2014
Shares 432,777 Value ($000) $46,922 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 435,718 Value ($000) $43,463 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 215,050 Value ($000) $40,356 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 466,616 Value ($000) $78,391 Avg Close $60.55 Range $56.95 - $64.52