UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,249,972 Value ($000) $289,881 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,191,028 Value ($000) $281,523 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,146,965 Value ($000) $263,894 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,079,614 Value ($000) $255,048 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 996,082 Value ($000) $230,593 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 902,957 Value ($000) $222,561 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 830,512 Value ($000) $187,912 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 745,055 Value ($000) $183,231 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 619,773 Value ($000) $149,799 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 580,927 Value ($000) $118,294 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 538,398 Value ($000) $110,167 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 505,717 Value ($000) $101,781 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 459,109 Value ($000) $95,302 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 408,771 Value ($000) $79,637 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 372,532 Value ($000) $79,454 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 346,412 Value ($000) $94,643 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 320,135 Value ($000) $79,320 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 271,906 Value ($000) $53,296 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 248,508 Value ($000) $54,654 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 218,733 Value ($000) $48,211 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 194,855 Value ($000) $40,573 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 183,895 Value ($000) $36,203 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 157,528 Value ($000) $26,633 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 142,372 Value ($000) $20,080 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 147,487 Value ($000) $26,692 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 130,024 Value ($000) $21,061 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 127,563 Value ($000) $21,572 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 99,300 Value ($000) $16,603 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 93,317 Value ($000) $12,381 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 104,522 Value ($000) $17,019 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 108,272 Value ($000) $15,340 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 109,807 Value ($000) $14,761 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 122,962 Value ($000) $16,789 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 121,933 Value ($000) $14,141 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 118,047 Value ($000) $12,856 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 135,192 Value ($000) $14,320 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 131,760 Value ($000) $13,508 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 132,481 Value ($000) $12,921 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 129,381 Value ($000) $11,288 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 127,024 Value ($000) $10,105 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 118,023 Value ($000) $9,229 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 112,831 Value ($000) $9,975 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 111,035 Value ($000) $10,589 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 119,320 Value ($000) $12,924 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 127,435 Value ($000) $15,115 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 146,516 Value ($000) $15,885 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 177,301 Value ($000) $17,686 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 90,264 Value ($000) $16,939 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 85,971 Value ($000) $14,344 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 108,321 Value ($000) $16,827 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 102,725 Value ($000) $15,848 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,249,972	$289,881	$227.32	$214.28 - $241.52
Q3 2025	1,191,028	$281,523	$223.15	$209.61 - $237.85
Q2 2025	1,146,965	$263,894	$218.47	$200.99 - $234.23
Q1 2025	1,079,614	$255,048	$235.58	$217.31 - $250.85
Q4 2024	996,082	$230,593	$230.22	$216.69 - $244.44
Q3 2024	902,957	$222,561	$234.64	$213.12 - $250.61
Q2 2024	830,512	$187,912	$225.50	$211.11 - $239.06
Q1 2024	745,055	$183,231	$235.59	$224.05 - $247.16
Q4 2023	619,773	$149,799	$209.24	$189.41 - $236.01
Q3 2023	580,927	$118,294	$206.15	$189.41 - $227.18
Q2 2023	538,398	$110,167	$187.00	$178.63 - $195.46
Q1 2023	505,717	$101,781	$189.39	$172.36 - $202.21
Q4 2022	459,109	$95,302	$190.19	$170.17 - $205.38
Q3 2022	408,771	$79,637	$204.23	$180.38 - $223.25
Q2 2022	372,532	$79,454	$208.79	$188.11 - $251.31
Q1 2022	346,412	$94,643	$230.57	$215.79 - $255.44
Q4 2021	320,135	$79,320	$214.98	$178.93 - $230.85
Q3 2021	271,906	$53,296	$195.24	$177.47 - $206.45
Q2 2021	248,508	$54,654	$200.38	$193.61 - $207.73
Q1 2021	218,733	$48,211	$188.09	$172.69 - $201.16
Q4 2020	194,855	$40,573	$178.06	$152.62 - $187.90
Q3 2020	183,895	$36,203	$164.87	$145.81 - $183.13
Q2 2020	157,528	$26,633	$141.44	$116.67 - $166.32
Q1 2020	142,372	$20,080	$144.98	$92.53 - $165.42
Q4 2019	147,487	$26,692	$149.35	$129.80 - $158.96
Q3 2019	130,024	$21,061	$145.81	$135.51 - $156.22
Q2 2019	127,563	$21,572	$147.77	$141.48 - $154.96
Q1 2019	99,300	$16,603	$138.09	$113.18 - $147.67
Q4 2018	93,317	$12,381	$126.42	$109.68 - $140.54
Q3 2018	104,522	$17,019	$127.79	$115.79 - $141.09
Q2 2018	108,272	$15,340	$117.74	$106.53 - $125.68
Q1 2018	109,807	$14,761	$113.06	$101.65 - $119.96
Q4 2017	122,962	$16,789	$100.79	$90.65 - $114.32
Q3 2017	121,933	$14,141	$89.12	$83.79 - $97.51
Q2 2017	118,047	$12,856	$90.11	$85.85 - $94.94
Q1 2017	135,192	$14,320	$87.64	$82.97 - $91.31
Q4 2016	131,760	$13,508	$80.32	$70.95 - $87.41
Q3 2016	132,481	$12,921	$75.95	$69.69 - $79.87
Q2 2016	129,381	$11,288	$68.24	$62.21 - $73.04
Q1 2016	127,024	$10,105	$61.97	$53.60 - $68.66
Q4 2015	118,023	$9,229	$68.29	$59.78 - $78.05
Q3 2015	112,831	$9,975	$72.17	$62.57 - $78.67
Q2 2015	111,035	$10,589	$81.98	$74.88 - $88.24
Q1 2015	119,320	$12,924	$91.85	$83.77 - $97.28
Q4 2014	127,435	$15,115	$89.46	$74.83 - $96.18
Q3 2014	146,516	$15,885	$80.32	$74.93 - $85.79
Q2 2014	177,301	$17,686	$74.77	$69.66 - $79.38
Q1 2014	90,264	$16,939	$68.27	$63.27 - $73.42
Q4 2013	85,971	$14,344	$60.55	$56.95 - $64.52
Q3 2013	108,321	$16,827	$60.12	$58.03 - $62.72
Q2 2013	102,725	$15,848	$57.06	$51.32 - $60.86