UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,687 Value ($000) $8,255 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 35,257 Value ($000) $8,334 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 35,846 Value ($000) $8,247 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 36,281 Value ($000) $8,571 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 35,973 Value ($000) $8,203 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 36,280 Value ($000) $8,942 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 36,598 Value ($000) $8,281 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 37,072 Value ($000) $9,117 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 36,915 Value ($000) $9,067 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 40,737 Value ($000) $8,295 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 41,101 Value ($000) $8,410 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 41,360 Value ($000) $8,324 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 41,107 Value ($000) $8,512 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 41,117 Value ($000) $8,010 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 40,276 Value ($000) $8,590 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 39,856 Value ($000) $10,889 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 41,819 Value ($000) $10,535 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 41,476 Value ($000) $8,130 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 40,427 Value ($000) $8,891 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 40,422 Value ($000) $9,002 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 39,955 Value ($000) $8,319 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 39,770 Value ($000) $7,830 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 47,470 Value ($000) $8,026 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 46,491 Value ($000) $6,557 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 46,304 Value ($000) $8,371 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 45,271 Value ($000) $7,333 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 42,800 Value ($000) $7,238 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 44,445 Value ($000) $7,431 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 45,214 Value ($000) $6,250 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 41,204 Value ($000) $6,709 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 41,274 Value ($000) $5,848 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 40,707 Value ($000) $5,472 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 39,109 Value ($000) $5,245 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 39,113 Value ($000) $4,536 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 42,439 Value ($000) $4,622 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 38,005 Value ($000) $4,255 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 36,658 Value ($000) $3,801 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 35,769 Value ($000) $3,489 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 34,118 Value ($000) $2,977 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 33,773 Value ($000) $2,687 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 32,631 Value ($000) $2,552 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 31,354 Value ($000) $2,772 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 31,571 Value ($000) $3,011 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 30,426 Value ($000) $3,295 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 29,226 Value ($000) $3,482 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 28,962 Value ($000) $3,140 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 28,438 Value ($000) $2,837 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 13,559 Value ($000) $2,544 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 13,294 Value ($000) $2,233 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 11,819 Value ($000) $1,836 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 11,589 Value ($000) $1,788 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,687	$8,255	$227.32	$214.28 - $241.52
Q3 2025	35,257	$8,334	$223.15	$209.61 - $237.85
Q2 2025	35,846	$8,247	$218.47	$200.99 - $234.23
Q1 2025	36,281	$8,571	$235.58	$217.31 - $250.85
Q4 2024	35,973	$8,203	$230.22	$216.69 - $244.44
Q3 2024	36,280	$8,942	$234.64	$213.12 - $250.61
Q2 2024	36,598	$8,281	$225.50	$211.11 - $239.06
Q1 2024	37,072	$9,117	$235.59	$224.05 - $247.16
Q4 2023	36,915	$9,067	$209.24	$189.41 - $236.01
Q3 2023	40,737	$8,295	$206.15	$189.41 - $227.18
Q2 2023	41,101	$8,410	$187.00	$178.63 - $195.46
Q1 2023	41,360	$8,324	$189.39	$172.36 - $202.21
Q4 2022	41,107	$8,512	$190.19	$170.17 - $205.38
Q3 2022	41,117	$8,010	$204.23	$180.38 - $223.25
Q2 2022	40,276	$8,590	$208.79	$188.11 - $251.31
Q1 2022	39,856	$10,889	$230.57	$215.79 - $255.44
Q4 2021	41,819	$10,535	$214.98	$178.93 - $230.85
Q3 2021	41,476	$8,130	$195.24	$177.47 - $206.45
Q2 2021	40,427	$8,891	$200.38	$193.61 - $207.73
Q1 2021	40,422	$9,002	$188.09	$172.69 - $201.16
Q4 2020	39,955	$8,319	$178.06	$152.62 - $187.90
Q3 2020	39,770	$7,830	$164.87	$145.81 - $183.13
Q2 2020	47,470	$8,026	$141.44	$116.67 - $166.32
Q1 2020	46,491	$6,557	$144.98	$92.53 - $165.42
Q4 2019	46,304	$8,371	$149.35	$129.80 - $158.96
Q3 2019	45,271	$7,333	$145.81	$135.51 - $156.22
Q2 2019	42,800	$7,238	$147.77	$141.48 - $154.96
Q1 2019	44,445	$7,431	$138.09	$113.18 - $147.67
Q4 2018	45,214	$6,250	$126.42	$109.68 - $140.54
Q3 2018	41,204	$6,709	$127.79	$115.79 - $141.09
Q2 2018	41,274	$5,848	$117.74	$106.53 - $125.68
Q1 2018	40,707	$5,472	$113.06	$101.65 - $119.96
Q4 2017	39,109	$5,245	$100.79	$90.65 - $114.32
Q3 2017	39,113	$4,536	$89.12	$83.79 - $97.51
Q2 2017	42,439	$4,622	$90.11	$85.85 - $94.94
Q1 2017	38,005	$4,255	$87.64	$82.97 - $91.31
Q4 2016	36,658	$3,801	$80.32	$70.95 - $87.41
Q3 2016	35,769	$3,489	$75.95	$69.69 - $79.87
Q2 2016	34,118	$2,977	$68.24	$62.21 - $73.04
Q1 2016	33,773	$2,687	$61.97	$53.60 - $68.66
Q4 2015	32,631	$2,552	$68.29	$59.78 - $78.05
Q3 2015	31,354	$2,772	$72.17	$62.57 - $78.67
Q2 2015	31,571	$3,011	$81.98	$74.88 - $88.24
Q1 2015	30,426	$3,295	$91.85	$83.77 - $97.28
Q4 2014	29,226	$3,482	$89.46	$74.83 - $96.18
Q3 2014	28,962	$3,140	$80.32	$74.93 - $85.79
Q2 2014	28,438	$2,837	$74.77	$69.66 - $79.38
Q1 2014	13,559	$2,544	$68.27	$63.27 - $73.42
Q4 2013	13,294	$2,233	$60.55	$56.95 - $64.52
Q3 2013	11,819	$1,836	$60.12	$58.03 - $62.72
Q2 2013	11,589	$1,788	$57.06	$51.32 - $60.86